NK Lukoil PAO ADR (LKOHyq)

Londen
0,72
0,00(0,00%)
  • Volume:
    0
  • Bied/laat:
    0,00/0,00
  • Dagbereik:
    0,72 - 0,72

LKOHyq Historische Gegevens

Periode:
Dagelijks
01-02-2022 - 29-03-2023
0,720,720,720,720.00%
0,720,720,720,72-82.00%
4,004,004,004,00-23.81%
5,255,255,255,25-12.50%
6,006,006,006,00-83.70%
36,8038,4138,4128,75416,32K+145.33%
15,0015,0015,0015,00NaN%
0,720,720,720,720.00%
0,726,206,200,25393,29K-93.23%
10,6318,1723,394,259,69M-43.49%
18,8130,1030,3716,856,15M-62.84%
50,6247,0058,8047,002,74M+24.99%
40,5025,0049,1325,006,22M-43.53%
71,7271,7475,5069,921,95M-0.80%
72,3072,5076,2468,703,12M-5.29%
76,3483,0083,3474,601,79M-9.25%
84,1289,1889,3083,54748,80K-5.10%
88,6490,2490,4487,32668,45K-4.32%
92,6492,9093,4891,86467,13K+0.74%
91,9689,5893,7289,58684,24K+3.28%
89,0487,8090,3685,42770,19K-1.07%
90,0092,2692,8289,50634,82K-4.88%
94,6292,6494,7892,14472,70K+0.83%
93,8492,6893,9092,36537,50K+1.36%
92,5892,7493,7492,04454,07K+0.52%
92,1092,8692,9490,36441,84K+0.99%
91,2091,5693,8290,95541,45K+1.92%
89,4890,7291,8089,04404,41K-2.68%
91,9491,1092,8691,08434,46K+1.21%
90,8489,2691,6689,06407,27KNaN%
Hoogste: 94,78Laagste: 0,25Verschil: 94,53Gem.: 56,13+/- %: 0,00