| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 561,63 | 553,51 | 571,91 | 553,51 | 110,92K | +1.49% | |
| 553,39 | 553,16 | 560,05 | 549,38 | 259,48K | -1.10% | |
| 559,54 | 552,30 | 560,53 | 545,92 | 399,73K | -0.01% | |
| 559,61 | 547,41 | 560,34 | 542,73 | 359,48K | +1.98% | |
| 548,72 | 554,85 | 554,85 | 543,03 | 484,63K | -0.68% | |
| 552,46 | 553,38 | 560,64 | 550,36 | 392,19K | +1.66% | |
| 543,44 | 543,56 | 551,97 | 538,00 | 247,81K | -0.56% | |
| 546,52 | 546,07 | 554,00 | 539,70 | 195,38K | -0.53% | |
| 549,44 | 544,37 | 550,03 | 544,37 | 134,83K | +0.62% | |
| 546,07 | 543,57 | 554,17 | 543,26 | 288,69K | +1.48% | |
| 538,09 | 545,02 | 545,99 | 535,39 | 394,66K | -2.38% | |
| 551,20 | 540,00 | 553,17 | 539,79 | 354,50K | +2.07% | |
| 540,02 | 538,18 | 543,50 | 535,37 | 304,33K | +0.57% | |
| 536,98 | 541,47 | 545,12 | 532,86 | 584,83K | -1.94% | |
| 547,60 | 541,60 | 556,43 | 538,59 | 742,00K | +2.27% | |
| 535,47 | 523,64 | 539,00 | 523,64 | 702,40K | +5.59% | |
| 507,12 | 503,86 | 511,98 | 500,54 | 469,21K | +0.50% | |
| 504,58 | 491,62 | 507,19 | 485,38 | 478,30K | +4.67% | |
| 482,06 | 500,12 | 507,00 | 480,43 | 553,47K | -2.21% | |
| 492,94 | 490,39 | 498,43 | 485,11 | 371,72K | +0.08% | |
| 492,56 | 493,02 | 499,25 | 489,59 | 359,56K | -0.20% | |
| 493,54 | 492,92 | 495,95 | 486,65 | 521,58K | +0.12% |