Millat Tractors Ltd (MILM)

Karachi
885,03
+29,20(+3,41%)
  • Volume:
    53.568
  • Bied/laat:
    885,03/0,00
  • Dagbereik:
    853,00 - 888,00
Hoogste dividendrendement

MILM Historische Gegevens

Periode:
Dagelijks
13-07-2022 - 12-08-2022
885,03854,00888,00853,0053,57K+3.48%
855,25850,00858,00845,0027,07K+0.62%
850,00851,00858,00835,0026,17K-0.35%
853,00825,00854,00824,0041,54K+3.17%
826,83826,00827,40824,9916,54K+0.22%
824,98814,00825,50814,0021,16K+1.35%
814,00825,00825,00805,0558,86K-0.61%
819,00821,00825,00815,0111,11K-0.12%
820,00815,00824,25810,0030,37K0.00%
820,00825,00830,00815,1033,59K-0.73%
826,00828,18831,00820,0013,16K-0.24%
828,00828,50832,00828,0016,27K-0.24%
830,00821,25830,50810,0011,67K-0.12%
831,00830,00832,00815,0028,66K-0.24%
833,00850,00851,00830,0120,83K-2.00%
850,00855,00855,00845,0016,38K-0.47%
854,00869,00870,00852,0017,35K-1.27%
865,00865,00870,00857,5522,66K-0.18%
866,59877,50877,50862,0049,85K-0.62%
871,99878,50879,00870,0039,24K-0.75%
878,61874,51879,50873,1528,35K+0.18%
Hoogste: 888,00Laagste: 805,05Verschil: 82,95Gem.: 842,97+/- %: 0,92