Investing.com - De Toonaangevende Financiële Portal

Koza Altin Isletmeleri AS (KOZAL)

Istanbul
Symbool
Beurs
Valuta
KOZALIstanbulTRY
KOZAYOTC-marktenUSD
Valuta in TRY
Algemene voorwaarden
22,90
+0,02(+0,09%)
Vertraagde Data

KOZAL Historische Gegevens

Periode
Daily
30-10-2023 - 30-11-2023
DatumLaatste OpenHoog Laag Vol. +/- %
22,9222,8022,9222,802,77M+0.17%
22,8823,3823,5022,6656,18M-1.29%
23,1822,8823,3022,7681,77M+1.58%
22,8222,5223,0822,5287,59M+1.69%
22,4422,7222,7622,1249,31M-1.15%
22,7023,4623,5022,5057,32M-3.24%
23,4623,1823,5823,0687,31M+1.12%
23,2023,2823,4822,9457,35M+0.35%
23,1222,9623,4822,9468,06M+1.85%
22,7022,4822,7022,3051,59M+1.07%
22,4622,3422,6822,2448,90M+0.36%
22,3822,2822,6022,2472,64M+1.73%
22,0021,5622,1021,0468,18M+2.80%
21,4022,0822,2821,3061,80M-3.25%
22,1222,4222,4422,0652,76M-1.25%
22,4022,3022,5622,0857,32M-0.44%
22,5022,5023,0822,3086,92M+0.63%
22,3622,7023,0622,3086,45M-1.41%
22,6822,6222,9422,5263,77M+0.98%
22,4622,7822,9822,1075,34M-1.40%
22,7822,2222,9222,1268,03M+2.61%
22,2022,1622,5621,4276,15M+1.09%
21,9623,1023,1621,9656,77M-4.85%
23,0822,9023,5422,8457,73M+0.52%
Hoogste
23,58
+/- %
-0,17
Gem.
22,59
Verschil
2,54
Laagste
21,04