Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.795,60 | 9.795,77 | 9.648,22 | +156,78 | +1,63% | 06:45:24 | ||
Chinext Price | 1.899,69 | 1.899,78 | 1.872,70 | +34,58 | +1,85% | 06:45:39 | ||
Chinext Composite | 2.407,77 | 2.407,97 | 2.374,66 | +36,09 | +1,52% | 06:46:39 | ||
Chinext Return | 2.060,84 | 2.060,94 | 2.031,56 | +37,51 | +1,85% | 06:46:45 | ||
SZSE 1000 | 4.719,48 | 4.719,52 | 4.648,34 | +73,82 | +1,59% | 06:45:54 | ||
SZSE 700 | 6.183,23 | 6.185,80 | 6.087,47 | +89,65 | +1,47% | 06:46:51 | ||
SZSE Chinext Equal Weight | 1.423,84 | 1.424,23 | 1.396,12 | +31,17 | +2,24% | 06:46:06 | ||
SZSE Chinext 300 | 2.729,93 | 2.729,98 | 2.689,61 | +47,17 | +1,76% | 06:45:57 | ||
SZSE Manufacturing | 2.336,47 | 2.336,52 | 2.300,39 | +37,08 | +1,61% | 06:46:00 | ||
SZSE A Share | 1.881,10 | 1.881,13 | 1.854,07 | +26,79 | +1,44% | 06:46:48 | ||
SZSE A Share Sub | 12.656,22 | 12.656,44 | 12.465,80 | +202,71 | +1,63% | 06:46:27 | ||
SZSE Composite | 1.798,40 | 1.798,42 | 1.772,58 | +25,58 | +1,44% | 06:46:45 | ||
SME-Chinext 400 | 1.760,06 | 1.760,20 | 1.729,88 | +30,76 | +1,78% | 06:46:33 | ||
SME-Chinext 500 | 1.619,30 | 1.619,30 | 1.595,39 | +26,74 | +1,68% | 06:46:36 | ||
SZSE Component Equal Weighted | 3.432,26 | 3.432,49 | 3.373,24 | +60,10 | +1,78% | 06:46:18 | ||
SZSE New | 8.453,63 | 8.453,78 | 8.333,00 | +121,35 | +1,46% | 06:46:33 | ||
SZSE Chinext Prime Market | 1.793,57 | 1.793,65 | 1.767,93 | +29,04 | +1,65% | 06:46:21 | ||
SZSE Chinext Strategic Emerging Industries | 2.253,73 | 2.253,79 | 2.222,91 | +40,91 | +1,85% | 06:45:30 | ||
SZSE Strategic Emerging Industries | 1.892,80 | 1.892,81 | 1.864,60 | +32,41 | +1,74% | 06:46:24 | ||
SME-Chinext Tec 100 Price | 2.570,68 | 2.571,37 | 2.534,07 | +47,52 | +1,88% | 06:46:48 | ||
CSI All Share TR | 5.675,188 | 5.675,188 | 5.675,188 | 0,000 | 0,00% | 08/05 | ||
HS China A Biotechnology | 2.536,09 | 2.546,86 | 2.485,57 | +37,46 | +1,50% | 05:30:14 | ||
HS China A | 1.987,81 | 1.987,95 | 1.961,79 | +26,45 | +1,35% | 05:30:14 | ||
HS China A Momentum Select | 4.297,92 | 4.298,40 | 4.250,30 | +45,53 | +1,07% | 06:46:26 | ||
HS China A Low Size Select | 2.978,92 | 2.979,18 | 2.937,59 | +43,14 | +1,47% | 05:30:14 | ||
HS China A Value Comprehensive | 3.953,61 | 3.953,94 | 3.899,81 | +54,42 | +1,40% | 05:30:14 | ||
HS China A Low Volatility Select | 4.427,31 | 4.427,75 | 4.375,89 | +51,70 | +1,18% | 05:30:14 | ||
HS China A Momentum Comprehensive | 4.102,53 | 4.102,95 | 4.053,47 | +47,62 | +1,17% | 06:46:42 | ||
HS China A Low Size Comprehensive | 3.007,61 | 3.007,82 | 2.962,82 | +45,67 | +1,54% | 05:30:14 | ||
HS China A Quality Comprehensive | 3.406,91 | 3.407,18 | 3.363,82 | +43,76 | +1,30% | 05:30:14 | ||
SZSE 500 Health Care | 1.892,56 | 1.898,89 | 1.864,13 | +18,78 | +1,00% | 06:46:36 | ||
SZSE A Health Care | 2.011,06 | 2.018,76 | 1.979,06 | +17,99 | +0,90% | 06:46:03 | ||
SZSE A Health Care EW | 3.176,60 | 3.192,42 | 3.108,03 | +29,83 | +0,95% | 06:46:09 | ||
SZSE Biological Medicine 50 | 2.282,96 | 2.293,58 | 2.244,07 | +22,77 | +1,01% | 06:45:30 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren