Investing.com - De Toonaangevende Financiële Portal

Icahn Enterprises LP (IEP)

NASDAQ
Valuta in USD
Algemene voorwaarden
16,33
+0,04(+0,25%)
Gesloten
Nabeurs
16,44+0,11(+0,67%)

IEP Historische Gegevens

Periode
Daily
09-11-2023 - 09-12-2023
DatumLaatste OpenHoog Laag Vol. +/- %
16,3416,3016,5216,27523,78K+0.31%
16,2916,4816,5016,20752,94K-0.85%
16,4316,5416,7516,42584,54K-0.90%
16,5816,8616,9716,53565,68K-1.66%
16,8617,0317,1816,80584,88K-1.17%
17,0616,9017,2416,85420,66K+1.13%
16,8717,1017,2916,74429,44K-1.29%
17,0917,2017,4717,01617,33K-0.64%
17,2017,2717,4516,95560,72K-0.29%
17,2517,2017,4217,07747,65K-0.06%
17,2616,7217,3316,72407,75K+2.55%
16,8316,3916,9016,33708,52K+2.50%
16,4216,4216,5916,121,16M-0.61%
16,5217,2917,4216,431,55M-4.34%
17,2717,4517,6517,27889,51K+0.06%
17,2618,4118,5917,201,75M-11.80%
19,5719,5719,8719,451,68M+0.98%
19,3819,4819,6419,261,01M+0.78%
19,2319,5819,7019,14896,82K-1.59%
19,5419,0019,8818,57687,56K+2.68%
19,0319,4419,5618,82470,73K-1.86%
Hoogste
19,88
+/- %
-15,73
Gem.
17,44
Verschil
3,76
Laagste
16,12