Hurco Companies Inc (HURC)

NASDAQ
25,75
+0,49(+1,94%)
  • Volume:
    5.179
  • Dagbereik:
    25,50 - 25,87
  • Bereik 52 wk:
    23,77 - 35,38

HURC Historische Gegevens

Periode:
Dagelijks
13-07-2022 - 13-08-2022
25,7525,7625,8725,505,18K+1.94%
25,2625,5925,7425,123,74K-0.55%
25,4024,9725,4024,325,79K+2.58%
24,7624,7925,1424,763,65K+0.28%
24,6924,2924,8424,125,84K+1.73%
24,2724,8424,8523,7719,35K-1.98%
24,7624,5824,7924,215,96K+1.81%
24,3224,5524,5924,166,71K-0.16%
24,3625,0025,0224,309,63K-2.56%
25,0025,2225,7124,7617,85K-1.30%
25,3325,8326,9525,0710,04K-1.09%
25,6125,0726,9325,076,02K-1.46%
25,9926,0026,3525,718,90K+0.46%
25,8726,2426,4925,4913,51K-1.30%
26,2127,0427,4626,079,77K-1.80%
26,6926,7427,3426,335,75K-0.15%
26,7325,5226,7525,5220,82K+4.25%
25,6425,1826,0025,1113,40K+3.01%
24,8925,4526,1324,8911,81K-1.62%
25,3026,0526,3024,978,81K-1.86%
25,7825,6126,2825,5416,94K+0.78%
25,5824,6325,5824,6321,30K+3.35%
24,7524,2524,8824,2030,79K+2.48%
Hoogste: 27,46Laagste: 23,77Verschil: 3,69Gem.: 25,35+/- %: 6,63