| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 83,40 | 83,82 | 83,84 | 82,76 | 601,59K | -0.60% | |
| 83,90 | 82,68 | 84,00 | 82,56 | 784,64K | +1.43% | |
| 82,72 | 83,18 | 83,68 | 82,66 | 415,60K | -0.60% | |
| 83,22 | 83,00 | 83,48 | 82,26 | 372,26K | -0.24% | |
| 83,42 | 83,80 | 84,04 | 83,42 | 339,89K | -0.69% | |
| 84,00 | 83,74 | 84,04 | 83,50 | 293,65K | +0.41% | |
| 83,66 | 83,82 | 83,96 | 83,30 | 413,80K | -0.64% | |
| 84,20 | 83,10 | 84,50 | 82,82 | 417,44K | +1.49% | |
| 82,96 | 82,50 | 83,20 | 82,30 | 544,73K | +0.12% | |
| 82,86 | 83,18 | 83,58 | 82,50 | 465,48K | -0.43% | |
| 83,22 | 83,32 | 83,96 | 83,14 | 866,44K | -0.29% | |
| 83,46 | 85,28 | 85,38 | 83,28 | 673,16K | -2.25% | |
| 85,38 | 86,00 | 86,58 | 85,36 | 503,34K | -0.35% | |
| 85,68 | 85,46 | 86,04 | 85,14 | 579,44K | +0.47% | |
| 85,28 | 84,74 | 85,52 | 84,66 | 375,19K | +0.66% | |
| 84,72 | 86,06 | 86,22 | 83,92 | 597,39K | -2.08% | |
| 86,52 | 86,46 | 87,42 | 86,16 | 464,94K | +0.25% | |
| 86,30 | 87,06 | 87,64 | 86,16 | 748,78K | -0.55% | |
| 86,78 | 86,48 | 87,24 | 86,34 | 354,84K | +0.16% | |
| 86,64 | 86,70 | 86,98 | 86,50 | 500,59K | -0.32% | |
| 86,92 | 86,22 | 87,34 | 85,68 | 512,76K | +1.40% |