| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 3,900 | 3,880 | 3,910 | 3,820 | 5,06M | +1.04% | |
| 3,860 | 3,870 | 3,870 | 3,780 | 4,61M | -0.26% | |
| 3,870 | 3,970 | 3,990 | 3,860 | 3,77M | -3.49% | |
| 4,010 | 3,970 | 4,020 | 3,920 | 3,83M | +0.75% | |
| 3,980 | 4,030 | 4,100 | 3,960 | 4,37M | -0.25% | |
| 3,990 | 3,980 | 4,030 | 3,900 | 4,78M | -2.21% | |
| 4,080 | 4,030 | 4,140 | 4,005 | 5,48M | +1.75% | |
| 4,010 | 4,180 | 4,180 | 4,010 | 5,29M | -4.30% | |
| 4,190 | 4,200 | 4,240 | 4,110 | 5,06M | -0.71% | |
| 4,220 | 4,170 | 4,335 | 4,150 | 22,71M | +3.43% | |
| 4,080 | 4,000 | 4,140 | 3,990 | 6,31M | +3.03% | |
| 3,960 | 4,030 | 4,070 | 3,960 | 4,44M | -1.25% | |
| 4,010 | 4,030 | 4,170 | 4,000 | 5,00M | -1.23% | |
| 4,060 | 4,070 | 4,170 | 4,050 | 4,24M | +1.50% | |
| 4,000 | 4,050 | 4,145 | 3,990 | 3,46M | -1.23% | |
| 4,050 | 4,120 | 4,130 | 4,020 | 4,45M | -2.41% | |
| 4,150 | 4,160 | 4,240 | 4,100 | 5,11M | -0.48% | |
| 4,170 | 4,270 | 4,290 | 4,150 | 6,18M | -4.14% | |
| 4,350 | 4,460 | 4,500 | 4,340 | 4,16M | -0.91% | |
| 4,390 | 4,470 | 4,495 | 4,370 | 5,04M | -2.01% | |
| 4,480 | 4,650 | 4,745 | 4,440 | 7,70M | -2.61% | |
| 4,600 | 4,410 | 4,610 | 4,380 | 5,37M | +3.37% | |
| 4,450 | 4,350 | 4,510 | 4,310 | 4,46M | +3.25% |