Halma PLC (HLMA)

2.312,0
+34,0(+1,49%)
  • Volume:
    537.839
  • Bied/laat:
    0,0/0,0
  • Dagbereik:
    2.265,0 - 2.321,0

HLMA Historische Gegevens

Periode:
Dagelijks
19-07-2022 - 19-08-2022
2.312,02.276,02.321,02.265,0537,84K+1.49%
2.278,02.281,02.290,02.257,0684,49K+0.09%
2.276,02.306,02.307,02.242,0566,48K-0.96%
2.298,02.276,02.319,02.267,0345,89K+1.01%
2.275,02.266,02.291,02.245,0506,58K-0.91%
2.296,02.319,02.325,02.276,0499,37K-0.48%
2.307,02.212,02.307,02.185,0548,10K+3.31%
2.233,02.271,02.273,02.201,0864,70K-1.33%
2.263,02.251,02.283,02.226,01,12M+1.16%
2.237,02.326,02.344,22.234,0398,53K-3.91%
2.328,02.281,02.335,02.273,0518,92K+2.24%
2.277,02.261,02.286,02.237,0583,03K+0.53%
2.265,02.287,02.288,02.234,0488,09K-1.48%
2.299,02.292,02.308,02.265,0321,27K0.00%
2.299,02.259,02.305,02.257,0606,60K+2.09%
2.252,02.250,02.252,02.218,0446,34K+0.90%
2.232,02.245,02.246,02.205,0529,77K0.00%
2.232,02.236,02.254,02.219,0569,39K-0.22%
2.237,02.279,02.284,02.231,0484,99K-1.97%
2.282,02.249,02.315,02.248,0630,09K+1.56%
2.247,02.185,02.252,02.176,0881,07K+3.22%
2.177,02.171,02.179,02.142,0434,44K+1.73%
2.140,02.083,02.147,02.075,01,66M+1.71%
Hoogste: 2.344,2Laagste: 2.075,0Verschil: 269,2Gem.: 2.262,7+/- %: 9,9