| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 51,20 | 51,20 | 51,25 | 51,15 | 174,53K | -0.10% | |
| 51,25 | 51,15 | 51,25 | 51,15 | 80,60K | 0.00% | |
| 51,25 | 51,10 | 51,25 | 51,10 | 28,27K | -0.10% | |
| 51,30 | 50,90 | 51,30 | 50,90 | 8,35K | +0.10% | |
| 51,25 | 51,00 | 51,25 | 51,00 | 5,19K | 0.00% | |
| 51,25 | 51,20 | 51,25 | 51,20 | 3,97K | +0.10% | |
| 51,20 | 51,15 | 51,25 | 51,15 | 11,04K | -0.10% | |
| 51,25 | 51,20 | 51,25 | 51,15 | 5,01K | 0.00% | |
| 51,25 | 51,15 | 51,30 | 51,15 | 34,21K | 0.00% | |
| 51,25 | 51,25 | 51,35 | 51,25 | 6,61K | -0.49% | |
| 51,50 | 51,00 | 51,50 | 51,00 | 9,25K | +0.59% | |
| 51,20 | 51,15 | 51,25 | 51,15 | 7,91K | 0.00% | |
| 51,20 | 51,15 | 51,25 | 51,15 | 14,20K | +0.10% | |
| 51,15 | 51,15 | 51,25 | 51,15 | 9,10K | -0.10% | |
| 51,20 | 51,20 | 51,25 | 51,20 | 17,30K | 0.00% | |
| 51,20 | 51,20 | 51,30 | 51,10 | 25,43K | 0.00% | |
| 51,20 | 51,20 | 51,30 | 51,20 | 13,57K | -0.39% | |
| 51,40 | 51,15 | 51,40 | 51,15 | 26,77K | +0.39% | |
| 51,20 | 51,00 | 51,30 | 51,00 | 72,59K | +0.29% | |
| 51,05 | 51,15 | 51,30 | 51,05 | 64,02K | -0.29% | |
| 51,20 | 51,00 | 51,20 | 51,00 | 211,59K | +0.49% | |
| 50,95 | 51,55 | 51,75 | 50,95 | 401,73K | -0.59% | |
| 51,25 | 51,20 | 51,25 | 51,15 | 51,50K | +0.10% | |
| 51,20 | 51,05 | 51,25 | 51,05 | 79,31K | -0.10% | |
| 51,25 | 51,00 | 51,25 | 51,00 | 34,18K | +0.10% | |
| 51,20 | 51,15 | 51,25 | 51,10 | 59,45K | +0.10% | |
| 51,15 | 51,15 | 51,40 | 51,15 | 98,10K | -0.58% | |
| 51,45 | 51,00 | 51,45 | 51,00 | 43,45K | +0.49% | |
| 51,20 | 50,95 | 51,20 | 50,95 | 37,91K | +0.49% | |
| 50,95 | 50,95 | 51,00 | 50,95 | 41,63K | -0.49% |