| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 1,10 | 1,12 | 1,16 | 1,08 | 515,00K | -1.79% | |
| 1,12 | 1,19 | 1,19 | 1,12 | 514,38K | -5.88% | |
| 1,19 | 1,17 | 1,25 | 1,17 | 262,71K | +2.59% | |
| 1,16 | 1,16 | 1,18 | 1,13 | 507,07K | +1.75% | |
| 1,14 | 1,18 | 1,18 | 1,13 | 517,44K | -2.56% | |
| 1,17 | 1,18 | 1,22 | 1,14 | 746,97K | +1.74% | |
| 1,15 | 1,21 | 1,26 | 1,13 | 966,53K | -2.54% | |
| 1,18 | 1,29 | 1,29 | 1,16 | 471,54K | -7.09% | |
| 1,27 | 1,18 | 1,35 | 1,16 | 726,87K | +10.92% | |
| 1,14 | 1,18 | 1,20 | 1,12 | 735,54K | 0.00% | |
| 1,15 | 1,31 | 1,31 | 1,14 | 719,12K | -13.53% | |
| 1,33 | 1,26 | 1,40 | 1,21 | 1,63M | +13.68% | |
| 1,17 | 1,50 | 1,63 | 1,10 | 1,44M | -32.37% | |
| 1,73 | 1,77 | 1,80 | 1,70 | 206,30K | -2.81% | |
| 1,78 | 1,80 | 1,83 | 1,76 | 155,08K | 0.00% | |
| 1,78 | 1,80 | 1,83 | 1,77 | 284,11K | -0.84% | |
| 1,79 | 1,62 | 1,83 | 1,59 | 562,81K | +16.56% | |
| 1,54 | 1,51 | 1,57 | 1,49 | 556,19K | +6.94% | |
| 1,44 | 1,55 | 1,58 | 1,43 | 427,29K | -7.69% | |
| 1,56 | 1,55 | 1,60 | 1,50 | 402,20K | +1.30% | |
| 1,54 | 1,51 | 1,58 | 1,50 | 353,92K | +1.32% |