| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 52,49 | 52,05 | 52,70 | 51,69 | 7,18M | -0.13% | |
| 52,56 | 53,88 | 54,89 | 52,43 | 16,63M | -1.94% | |
| 53,60 | 53,48 | 53,93 | 52,84 | 7,32M | +1.53% | |
| 52,79 | 53,25 | 53,93 | 52,69 | 5,73M | -1.77% | |
| 53,74 | 53,32 | 53,95 | 53,21 | 6,62M | +0.58% | |
| 53,43 | 52,97 | 53,69 | 52,82 | 2,85M | +0.87% | |
| 52,97 | 52,90 | 53,71 | 52,76 | 5,59M | +0.74% | |
| 52,58 | 51,77 | 52,76 | 51,55 | 5,44M | +1.29% | |
| 51,91 | 51,59 | 52,08 | 51,27 | 4,92M | +1.27% | |
| 51,26 | 50,59 | 51,31 | 50,32 | 5,02M | +1.67% | |
| 50,42 | 50,71 | 51,24 | 49,97 | 7,96M | -1.25% | |
| 51,06 | 51,43 | 51,81 | 50,71 | 6,91M | -0.51% | |
| 51,32 | 51,01 | 51,98 | 50,91 | 6,76M | +2.03% | |
| 50,30 | 50,44 | 50,73 | 49,70 | 6,03M | -1.02% | |
| 50,82 | 50,00 | 50,83 | 49,90 | 6,71M | +2.32% | |
| 49,67 | 50,51 | 50,96 | 49,63 | 9,59M | -1.13% | |
| 50,24 | 49,82 | 51,34 | 49,44 | 13,42M | +1.45% | |
| 49,52 | 50,17 | 50,34 | 47,66 | 14,73M | -1.16% | |
| 50,10 | 50,09 | 50,80 | 48,29 | 16,65M | -0.75% |