Investing.com - De Toonaangevende Financiële Portal

Evolution Gaming Group AB (EVOG)

Stockholm
Symbool
Beurs
Valuta
EVOGStockholmSEK
EVOsBATS EuropeSEK
E3G1FrankfurtEUR
Valuta in SEK
Algemene voorwaarden
1.124,80
+7,00(+0,63%)
Gesloten

EVOG Historische Gegevens

Periode
Daily
06-11-2023 - 06-12-2023
DatumLaatste OpenHoog Laag Vol. +/- %
1.124,801.120,201.138,001.115,80668,54K+0.63%
1.117,801.094,001.119,801.094,00469,57K+1.27%
1.103,801.094,801.120,401.092,60623,87K+0.82%
1.094,801.077,801.103,001.073,60681,34K+0.68%
1.087,401.100,001.106,201.086,80805,18K-1.31%
1.101,801.103,001.112,401.097,80484,39K+1.66%
1.083,801.087,001.091,001.074,80352,01K-0.59%
1.090,201.110,601.114,801.089,40716,75K-1.84%
1.110,601.098,001.132,401.098,00624,14K+1.98%
1.089,001.077,201.098,001.073,00461,68K+1.02%
1.078,001.059,401.085,801.051,20709,12K+1.70%
1.060,001.086,001.093,801.056,40608,21K-2.73%
1.089,801.072,601.090,601.059,20427,67K+2.02%
1.068,201.055,001.070,601.054,80413,26K+1.69%
1.050,401.076,601.077,601.050,00423,86K-2.76%
1.080,201.085,601.092,601.069,20737,26K-0.50%
1.085,601.034,601.086,601.021,801,02M+4.95%
1.034,401.041,201.065,001.032,601,07M+3.64%
998,101.010,001.010,40991,40549,40K-2.40%
1.022,601.012,001.031,40999,30856,44K+0.45%
1.018,001.019,801.027,001.015,20443,49K-0.55%
1.023,601.020,001.028,401.016,00347,80K-0.93%
1.033,201.031,001.033,201.017,60360,59K+1.27%
Hoogste
1.138,00
+/- %
10,25
Gem.
1.071,57
Verschil
146,60
Laagste
991,40