Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 825,76 | 825,76 | 815,28 | +10,75 | +1,32% | 07/05 | ||
OMX Stockholm | 974,31 | 974,31 | 962,87 | +12,02 | +1,25% | 07/05 | ||
OMX Nordic 40 | 2.778,48 | 2.778,48 | 2.737,50 | +46,88 | +1,72% | 07/05 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 472,72 | 472,72 | 467,17 | +5,92 | +1,27% | 07/05 | ||
OMX Stockholm 30 Next | 455,58 | 455,58 | 450,03 | +6,88 | +1,53% | 07/05 | ||
OMX Stockholm 60 Cap | 316,79 | 316,79 | 312,95 | +3,93 | +1,26% | 07/05 | ||
OMX Stockholm 60 | 298,19 | 298,19 | 294,54 | +3,69 | +1,25% | 07/05 | ||
Stockholm Financial Services | 5.006,99 | 5.006,99 | 4.936,12 | +84,76 | +1,72% | 07/05 | ||
Stockholm Financials | 3.353,96 | 3.353,96 | 3.314,44 | +45,54 | +1,38% | 07/05 | ||
STOXX 600 | 514,02 | 514,16 | 508,22 | +5,80 | +1,14% | 23:55:17 | ||
MSCI Pan Euro | 1.614,42 | 1.614,76 | 1.598,11 | +20,10 | +1,26% | 22:12:00 | ||
NQ OMX Nordic 120 | 1.638,74 | 1.638,78 | 1.617,40 | +24,44 | +1,51% | 17:35:00 | ||
NQ OMX Nordic Bank & Insurance | 1.096,18 | 1.096,79 | 1.091,05 | +1,60 | +0,15% | 17:35:00 | ||
OMX Nordic Large Cap DKK PI | 464,70 | 464,70 | 458,53 | +6,93 | +1,51% | 17:35:00 | ||
OMX Nordic Large Cap EUR PI | 462,64 | 462,64 | 456,53 | +6,90 | +1,51% | 17:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 356,14 | 356,14 | 351,44 | +5,32 | +1,52% | 17:35:00 | ||
OMX Nordic Large Cap SEK PI | 589,06 | 589,06 | 581,01 | +10,00 | +1,73% | 17:35:00 | ||
OMX Stockholm Benchmark Cap PI | 947,22 | 947,22 | 935,27 | +12,34 | +1,32% | 07/05 | ||
OMXS Benchmark GI Expiration | 1.946,24 | 1.946,24 | 1.931,53 | +22,87 | +1,19% | 07/05 | ||
OMX Stockholm Large Cap PI | 277,79 | 277,79 | 274,48 | +3,53 | +1,29% | 07/05 | ||
OMX Stockholm Financial Services PI | 5.035,31 | 5.035,31 | 5.035,31 | +0,00 | +0,00% | 15/03 | ||
NOMX Nordic Bank & Insurance Net | 1.891,18 | 1.892,23 | 1.882,33 | +2,76 | +0,15% | 07/05 | ||
NOMX Nordic 120 Net | 2.363,84 | 2.363,91 | 2.333,06 | +35,25 | +1,51% | 07/05 | ||
OMX Nordic EUR PI | 505,87 | 505,87 | 499,42 | +7,23 | +1,45% | 07/05 | ||
OMX Nordic All-Share ISK PI Equity | 362,56 | 362,56 | 357,95 | +5,19 | +1,45% | 07/05 | ||
OMX Nordic SEK PI | 644,10 | 644,10 | 635,59 | +10,55 | +1,67% | 07/05 | ||
OMX Stockholm 30 Next GI | 724,36 | 724,36 | 715,53 | +10,94 | +1,53% | 07/05 | ||
OMX Stockholm 60 Cap GI | 572,36 | 572,44 | 565,96 | +6,56 | +1,16% | 07/05 | ||
OMX Stockholm Benchmark Cap GI | 2.277,45 | 2.277,45 | 2.248,72 | +29,66 | +1,32% | 07/05 | ||
OMX Stockholm Benchmark GI | 1.953,19 | 1.953,19 | 1.928,42 | +25,42 | +1,32% | 07/05 | ||
OMX Stockholm GI | 482,63 | 482,63 | 476,96 | +6,04 | +1,27% | 07/05 | ||
OMX Stockholm Large Cap GI | 508,05 | 508,05 | 502,00 | +6,54 | +1,30% | 07/05 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7.067,28 | 7.067,28 | 7.067,28 | -79,89 | -1,12% | 02/05 | ||
OMX Stockholm Financial Services GI Index | 7.125,08 | 7.159,95 | 7.038,71 | +95,43 | +1,36% | 03/05 | ||
OMX Stockholm Financials GI Index | 5.686,84 | 5.686,84 | 5.619,83 | +77,21 | +1,38% | 07/05 | ||
OMX Nordic Large Cap DKK GI | 433,91 | 433,91 | 428,14 | +6,51 | +1,52% | 07/05 | ||
OMX Nordic Large Cap EUR GI | 433,77 | 433,77 | 428,04 | +6,50 | +1,52% | 07/05 | ||
OMX Nordic Large Cap ISK GI Equity | 626,85 | 626,85 | 618,59 | +9,40 | +1,52% | 07/05 | ||
OMX Nordic Large Cap SEK GI | 544,69 | 544,69 | 537,25 | +9,29 | +1,74% | 07/05 | ||
OMX Nordic DKK GI | 436,81 | 436,81 | 431,21 | +6,29 | +1,46% | 07/05 | ||
OMX Nordic DKK PI | 508,13 | 508,13 | 501,61 | +7,27 | +1,45% | 07/05 | ||
OMX Nordic EUR GI | 436,67 | 436,67 | 431,10 | +6,28 | +1,46% | 07/05 | ||
OMX Nordic All-Share ISK GI Equity | 630,05 | 630,05 | 622,03 | +9,08 | +1,46% | 07/05 | ||
OMX Nordic SEK GI | 548,34 | 548,34 | 541,10 | +9,03 | +1,67% | 07/05 | ||
NOMXN120GI | 2.539,10 | 2.539,17 | 2.506,04 | +37,86 | +1,51% | 07/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren