Equity Residential (EQR)

64,11
-0,54(-0,84%)
Nabeurs
64,11
0,00(0,00%)
- Real-time Data
  • Volume:
    1.188.463
  • Dagbereik:
    63,67 - 64,49
  • Bereik 52 wk:
    59,32 - 94,32

EQR Historische Gegevens

Periode:
Dagelijks
07-11-2022 - 05-12-2022
64,1163,9664,4963,671,23M-0.84%
64,6565,2265,8163,711,21M-0.32%
64,8662,9764,9462,702,31M+2.01%
63,5862,1163,6361,861,54M+2.24%
62,1963,2463,7261,991,80M-2.11%
63,5362,9563,5362,70801,25K+1.63%
62,5162,7263,4762,311,15M-0.71%
62,9663,0763,1762,631,50M+0.24%
62,8162,7263,5762,352,05M-0.19%
62,9362,6363,2562,142,00M+1.86%
61,7860,8561,7960,652,17M+0.37%
61,5562,3463,0061,502,08M-1.20%
62,3062,6262,9261,501,99M+1.19%
61,5762,5263,2461,571,58M-1.93%
62,7864,1864,5362,342,30M-1.86%
63,9761,6564,0461,652,14M+7.19%
59,6860,0860,3559,422,38M-0.63%
60,0660,6260,8359,681,74M-0.22%
60,1961,7461,7459,682,02M-1.75%
Hoogste: 65,81Laagste: 59,42Verschil: 6,39Gem.: 62,53+/- %: 4,65