| 19,120 | 18,945 | 19,157 | 18,900 | +0.98% | ||
| 18,935 | 18,440 | 18,935 | 18,400 | 1,55M | +2.21% | |
| 18,525 | 18,845 | 18,985 | 18,290 | 20,07M | -1.44% | |
| 18,795 | 18,625 | 18,905 | 18,555 | 1,78M | +1.65% | |
| 18,490 | 19,050 | 19,095 | 18,465 | 2,30M | -2.09% | |
| 18,885 | 18,665 | 19,095 | 18,665 | 1,75M | +1.50% | |
| 18,605 | 18,855 | 18,905 | 18,375 | 1,70M | -1.61% | |
| 18,910 | 18,930 | 19,050 | 18,840 | 1,17M | -0.34% | |
| 18,975 | 19,135 | 19,285 | 18,890 | 1,51M | -0.65% | |
| 19,100 | 18,930 | 19,300 | 18,520 | 4,52M | +4.49% | |
| 18,280 | 18,270 | 18,470 | 18,265 | 1,06M | +0.08% | |
| 18,265 | 18,370 | 18,435 | 18,160 | 764,42K | -0.16% | |
| 18,295 | 18,315 | 18,390 | 18,220 | 954,66K | +0.38% | |
| 18,225 | 18,115 | 18,260 | 18,030 | 924,61K | +0.39% | |
| 18,155 | 18,585 | 18,595 | 18,130 | 1,29M | -2.23% | |
| 18,570 | 18,675 | 18,755 | 18,450 | 1,36M | -0.83% | |
| 18,725 | 18,750 | 18,780 | 18,635 | 863,19K | +0.62% | |
| 18,610 | 18,890 | 18,950 | 18,440 | 1,30M | +0.40% | |
| 18,535 | 18,625 | 18,665 | 18,455 | 967,18K | -0.72% | |
| 18,670 | 18,805 | 18,805 | 18,445 | 837,65K | -0.85% | |
| 18,830 | 18,355 | 19,020 | 18,240 | 1,06M | -0.26% |
| Hoogste: 19,300 | Laagste: 18,030 | Verschil: 1,270 | Gem.: 18,643 | +/- %: 1,271 |