| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 2,300 | 2,400 | 2,400 | 2,300 | 95,90K | -2.13% | |
| 2,350 | 2,590 | 2,590 | 2,350 | 100,69K | -5.62% | |
| 2,490 | 2,400 | 2,690 | 2,400 | 72,69K | +5.51% | |
| 2,360 | 2,100 | 2,360 | 2,100 | 108,01K | +12.38% | |
| 2,100 | 1,990 | 2,150 | 1,990 | 1,14M | -39.79% | |
| 3,488 | 3,488 | 3,488 | 3,488 | 39,71K | +2.90% | |
| 3,390 | 3,419 | 3,419 | 3,390 | 5,19K | 0.00% | |
| 3,390 | 3,390 | 3,390 | 3,390 | 8,16K | 0.00% | |
| 3,390 | 3,390 | 3,390 | 3,390 | 2,73K | -0.58% | |
| 3,409 | 3,419 | 3,419 | 3,390 | 39,91K | +0.58% | |
| 3,390 | 3,340 | 3,390 | 3,340 | 13,79K | +2.99% | |
| 3,291 | 3,291 | 3,390 | 3,242 | 3,50K | -3.20% | |
| 3,400 | 3,400 | 3,400 | 3,400 | 7,71K | -1.45% | |
| 3,450 | 3,400 | 3,450 | 3,400 | 21,28K | +1.47% | |
| 3,400 | 3,400 | 3,400 | 3,400 | 10,28K | 0.00% | |
| 3,400 | 3,370 | 3,400 | 3,370 | 17,40K | +3.03% | |
| 3,300 | 3,300 | 3,310 | 3,300 | 29,19K | -1.79% | |
| 3,360 | 3,350 | 3,360 | 3,350 | 13,32K | -0.59% | |
| 3,380 | 3,400 | 3,400 | 3,380 | 12,79K | -0.59% | |
| 3,400 | 3,400 | 3,400 | 3,400 | 19,90K | 0.00% | |
| 3,400 | 3,450 | 3,450 | 3,400 | 153,89K | -1.45% |