Core Laboratories NV (CLB)

NYSE
25,60
+0,72(+2,89%)
Nabeurs
25,60
0,00(0,00%)
- Real-time Data
  • Volume:
    351.577
  • Dagbereik:
    24,75 - 25,94
  • Bereik 52 wk:
    13,19 - 35,83
Resultaten vandaag verwacht

Core Laboratories kondigt vandaag zijn kwartaalresultaten aan. Handelaren moeten hier rekening mee houden, omdat de aandelenkoers vaak fluctueert in deze periode.

CLB Historische Gegevens

Periode:
Dagelijks
03-01-2023 - 01-02-2023
25,6024,7825,9424,75351,64K+2.89%
24,8824,6725,2024,40354,35K-0.76%
25,0724,3225,2924,32318,19K+2.54%
24,4525,3525,3524,25397,05K-2.20%
25,0023,8825,3023,47278,71K+3.86%
24,0724,6024,6023,90243,61K-1.31%
24,3924,6524,6524,02169,49K+0.41%
24,2923,3924,2923,12186,82K+3.89%
23,3823,6023,7722,73183,00K-1.56%
23,7524,4624,6823,65618,87K-1.66%
24,1523,6024,1623,22311,75K+3.34%
23,3723,2823,4622,87181,68K+0.39%
23,2823,0024,3022,70571,28K+2.51%
22,7123,0023,0022,23186,14K+0.13%
22,6822,0722,8621,67293,92K+2.67%
22,0922,0122,6821,67620,99K+5.09%
21,0219,7621,3519,62684,10K+8.52%
19,3719,2219,6818,83245,67K-0.51%
19,4718,7619,7718,73308,54K+1.99%
19,0919,9320,4618,85244,09K-5.82%
Hoogste: 25,94Laagste: 18,73Verschil: 7,21Gem.: 23,11+/- %: 26,30