| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 9,37 | 9,52 | 9,56 | 9,33 | 17,56M | -0.95% | |
| 9,46 | 9,43 | 9,57 | 9,34 | 155,00M | +0.53% | |
| 9,41 | 9,53 | 9,54 | 9,37 | 26,61M | -0.53% | |
| 9,46 | 9,52 | 9,66 | 9,43 | 26,50M | -0.94% | |
| 9,55 | 9,49 | 9,56 | 9,40 | 23,89M | +0.84% | |
| 9,47 | 9,34 | 9,52 | 9,28 | 27,65M | +1.18% | |
| 9,36 | 9,32 | 9,40 | 9,29 | 10,50M | +0.43% | |
| 9,32 | 9,27 | 9,44 | 9,26 | 27,95M | +0.87% | |
| 9,24 | 9,33 | 9,38 | 9,23 | 18,51M | -0.96% | |
| 9,33 | 9,40 | 9,40 | 9,22 | 22,10M | -0.11% | |
| 9,34 | 9,43 | 9,54 | 9,30 | 29,13M | -0.74% | |
| 9,41 | 9,36 | 9,51 | 9,30 | 43,67M | +1.62% | |
| 9,26 | 9,01 | 9,31 | 8,98 | 34,75M | +3.35% | |
| 8,96 | 8,97 | 9,03 | 8,88 | 13,53M | -0.11% | |
| 8,97 | 8,82 | 9,02 | 8,82 | 17,76M | +1.70% | |
| 8,82 | 8,92 | 9,00 | 8,71 | 22,93M | -0.34% | |
| 8,85 | 8,97 | 9,00 | 8,79 | 23,48M | -1.12% | |
| 8,95 | 8,83 | 9,03 | 8,83 | 18,46M | +1.24% | |
| 8,84 | 8,77 | 8,88 | 8,66 | 14,44M | +1.38% | |
| 8,72 | 8,70 | 8,83 | 8,64 | 15,84M | +1.40% |