Carrefour SA (CARR)

17,00
-0,12(-0,67%)
  • Volume:
    1.286.465
  • Bied/laat:
    0,00/0,00
  • Dagbereik:
    17,00 - 17,24

CARR Historische Gegevens

Periode:
Dagelijks
13-07-2022 - 13-08-2022
17,0017,0817,2417,001,29M-0.67%
17,1116,9117,1416,851,84M+1.24%
16,9116,6417,0416,642,36M+1.59%
16,6416,5416,6816,471,54M+0.51%
16,5616,5416,6516,501,62M+0.46%
16,4816,2416,5116,232,59M+1.54%
16,2316,4316,5316,192,01M-1.43%
16,4716,3916,5016,041,96M+0.03%
16,4616,2116,5416,102,28M+1.48%
16,2216,6516,8016,152,55M-2.52%
16,6416,9316,9716,523,08M-0.78%
16,7717,0117,2216,503,21M-2.44%
17,1916,8917,3216,852,30M+1.99%
16,8516,6816,9516,492,39M-0.68%
16,9716,7917,1416,771,76M+0.65%
16,8616,9917,1316,821,86M-0.88%
17,0117,0017,1916,901,13M-0.56%
17,1017,5017,5717,072,17M+0.68%
16,9916,7517,0616,731,33M+0.92%
16,8316,5116,8716,411,65M+2.59%
16,4116,4716,6116,382,18M+0.12%
16,3916,6716,7116,331,52M-1.92%
16,7116,9116,9316,611,42M-1.65%
Hoogste: 17,57Laagste: 16,04Verschil: 1,52Gem.: 16,73+/- %: 0,06
  • overname Auchan afgeketst. Waardering tussen 20 en 21.5. Carrefour vindt het te weinig
    0
    • koersdoel EUR 20,-
      0