| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 109,62 | 108,33 | 110,43 | 108,02 | 969,12K | +0.93% | |
| 108,61 | 110,91 | 111,23 | 107,10 | 998,16K | -1.76% | |
| 110,56 | 110,92 | 111,58 | 109,77 | 1,14M | -0.85% | |
| 111,51 | 109,73 | 111,75 | 109,73 | 1,12M | +1.25% | |
| 110,13 | 110,45 | 110,73 | 109,43 | 1,02M | -0.03% | |
| 110,16 | 112,42 | 112,97 | 110,09 | 1,11M | -2.74% | |
| 113,26 | 113,75 | 115,00 | 113,15 | 633,96K | -0.28% | |
| 113,58 | 115,83 | 116,64 | 113,13 | 1,04M | -1.85% | |
| 115,72 | 116,39 | 116,80 | 115,30 | 1,53M | -0.58% | |
| 116,40 | 114,83 | 116,74 | 114,80 | 1,64M | +0.81% | |
| 115,46 | 112,48 | 115,95 | 112,21 | 2,26M | +3.79% | |
| 111,24 | 109,40 | 111,39 | 108,99 | 985,11K | +1.75% | |
| 109,33 | 109,20 | 110,03 | 108,73 | 751,65K | +0.12% | |
| 109,20 | 108,59 | 109,63 | 108,36 | 984,53K | +1.26% | |
| 107,84 | 107,67 | 108,94 | 107,35 | 1,22M | +0.17% | |
| 107,66 | 108,77 | 109,60 | 107,47 | 2,23M | -1.62% | |
| 109,43 | 111,11 | 111,59 | 109,38 | 2,31M | -1.72% | |
| 111,34 | 112,84 | 113,31 | 111,31 | 886,80K | -1.62% | |
| 113,17 | 113,02 | 113,28 | 111,89 | 999,34K | +0.50% | |
| 112,61 | 114,45 | 114,48 | 112,34 | 816,86K | -1.24% | |
| 114,02 | 113,50 | 114,82 | 113,15 | 975,24K | +0.96% | |
| 112,94 | 112,21 | 113,16 | 111,61 | 855,66K | +0.63% | |
| 112,23 | 112,92 | 113,74 | 112,06 | 693,75K | -0.22% |