| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 468,25 | 465,90 | 470,75 | 457,45 | 24,15M | +1.74% | |
| 460,25 | 468,75 | 468,75 | 459,70 | 55,73M | -1.22% | |
| 465,95 | 466,75 | 475,05 | 465,86 | 41,02M | -1.26% | |
| 471,90 | 474,80 | 474,95 | 464,75 | 24,90M | -0.01% | |
| 471,95 | 466,00 | 481,30 | 465,70 | 32,16M | -1.35% | |
| 478,40 | 479,05 | 483,35 | 475,30 | 24,00M | -0.15% | |
| 479,10 | 476,15 | 489,70 | 473,00 | 79,28M | +1.51% | |
| 471,95 | 471,10 | 477,00 | 469,59 | 19,36M | -0.64% | |
| 475,00 | 473,45 | 478,40 | 471,00 | 25,88M | -0.01% | |
| 475,05 | 472,55 | 479,40 | 468,85 | 19,01M | -0.30% | |
| 476,50 | 477,40 | 478,35 | 469,25 | 22,61M | +0.63% | |
| 473,50 | 470,10 | 475,30 | 469,80 | 25,50M | +1.58% | |
| 466,15 | 480,35 | 480,35 | 460,55 | 37,39M | -2.18% | |
| 476,55 | 474,05 | 484,10 | 472,65 | 21,20M | -0.81% | |
| 480,45 | 475,00 | 482,95 | 475,00 | 17,59M | +0.58% | |
| 477,70 | 470,85 | 479,30 | 465,35 | 23,00M | +1.99% | |
| 468,40 | 484,60 | 484,60 | 466,95 | 42,12M | -2.84% | |
| 482,10 | 482,20 | 483,69 | 477,35 | 22,45M | +0.24% | |
| 480,95 | 485,55 | 486,90 | 477,25 | 29,63M | -0.77% | |
| 484,70 | 474,75 | 486,25 | 474,75 | 54,98M | +1.43% |