Bh Telecom (BHTS)

Bosnië
14,26
+0,26(+1,86%)
  • Volume:
    10
  • Bied/laat:
    10,52/10,90
  • Dagbereik:
    14,26 - 14,26

BHTS Historische Gegevens

Periode:
Dagelijks
23-06-2022 - 10-08-2022
14,2614,2614,2614,260,01K+1.86%
14,2614,2614,2614,260,01K+1.86%
14,0014,2614,2614,000,03K+0.72%
14,0014,2614,2614,000,03K+0.72%
13,9013,9013,9013,710,27K0.00%
13,9013,9013,9013,710,27K0.00%
13,9013,9013,9013,711,30K0.00%
13,9013,9013,9013,711,30K0.00%
13,9013,9013,9013,900,87K0.00%
13,9013,9013,9013,900,87K0.00%
13,9013,9113,9113,900,13K0.00%
13,9013,9113,9113,900,13K0.00%
13,9013,9213,9213,900,10K0.00%
13,9013,9213,9213,900,10K0.00%
13,9013,9014,0013,901,40K+0.36%
13,9013,9014,0013,901,40K+0.36%
13,8513,8513,8513,850,10K-2.46%
13,8513,8513,8513,850,10K-2.46%
14,2014,2014,2014,201,50K-0.70%
14,2014,2014,2014,201,50K-0.70%
14,3013,9014,3013,901,60K+2.88%
14,3013,9014,3013,901,60K+2.88%
13,9013,9013,9013,900,05K+5.06%
13,2313,5813,5813,23301,00K-2.58%
13,5813,5813,5813,580,05K0.00%
13,5813,5813,5813,580,05K-2.93%
13,9913,9913,9913,990,10K+6.63%
13,1213,1613,2113,123,98K-0.30%
13,1613,1813,1813,161,29K+0.46%
13,1013,1013,1013,100,10K-8.13%
Hoogste: 14,30Laagste: 13,10Verschil: 1,20Gem.: 13,86+/- %: 2,59