Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.638,82 | 9.804,76 | 9.633,70 | -132,12 | -1,35% | 09:44:15 | ||
Chinext Price | 1.865,11 | 1.900,94 | 1.863,22 | -27,43 | -1,45% | 09:44:30 | ||
Chinext Composite | 2.371,68 | 2.410,19 | 2.368,79 | -35,77 | -1,49% | 09:44:30 | ||
Chinext Return | 2.023,32 | 2.062,05 | 2.021,27 | -29,61 | -1,44% | 09:44:36 | ||
SME-Chinext 100 TRN | 2.017,92 | 2.053,64 | 2.016,81 | -30,64 | -1,50% | 09:44:45 | ||
SZSE 1000 Growth | 1.169,56 | 1.187,48 | 1.168,85 | -16,53 | -1,39% | 09:44:42 | ||
SZSE 1000 | 4.645,67 | 4.726,58 | 4.642,44 | -67,69 | -1,44% | 09:44:45 | ||
SZSE 200 | 3.535,86 | 3.605,95 | 3.532,72 | -53,89 | -1,50% | 09:44:39 | ||
SZSE 300 | 5.180,38 | 5.266,63 | 5.177,89 | -68,03 | -1,30% | 09:44:39 | ||
SZSE 300 Equal Weight | 4.463,36 | 4.537,15 | 4.460,10 | -62,39 | -1,38% | 09:44:51 | ||
SZSE 300 Growth Price | 2.788,90 | 2.836,07 | 2.787,46 | -40,46 | -1,43% | 09:44:42 | ||
SZSE 300 Low Volatility | 5.192,95 | 5.253,95 | 5.188,48 | -46,45 | -0,89% | 09:44:15 | ||
SZSE 300 Price | 4.087,12 | 4.155,26 | 4.085,16 | -53,77 | -1,30% | 09:44:33 | ||
SZSE 300 Performance Weighted | 5.562,80 | 5.639,82 | 5.558,30 | -63,21 | -1,12% | 09:44:03 | ||
SZSE 500 Low Volatility | 1.837,40 | 1.863,38 | 1.835,06 | -24,28 | -1,30% | 09:44:27 | ||
SZSE Chinext Equal Weight | 1.392,67 | 1.417,44 | 1.391,09 | -20,85 | -1,48% | 09:44:57 | ||
SZSE Chinext 300 | 2.682,76 | 2.736,60 | 2.680,20 | -44,36 | -1,63% | 09:44:48 | ||
Chinext 300 Growth | 2.813,37 | 2.885,53 | 2.810,62 | -49,78 | -1,74% | 09:44:33 | ||
Chinext 300 Value | 3.364,36 | 3.385,19 | 3.358,93 | -29,49 | -0,87% | 09:44:36 | ||
SZSE Downstream Industry | 5.478,01 | 5.541,05 | 5.468,36 | -51,41 | -0,93% | 09:44:21 | ||
SZSE Health Care 50 | 8.919,34 | 9.026,85 | 8.885,22 | -77,33 | -0,86% | 09:44:33 | ||
SZSE Health Care | 9.245,50 | 9.359,29 | 9.213,61 | -86,73 | -0,93% | 09:44:06 | ||
SZSE Individual Businesses Price | 4.029,98 | 4.098,89 | 4.028,14 | -53,93 | -1,32% | 09:44:30 | ||
SZSE Research & Development | 1.236,31 | 1.250,71 | 1.234,97 | -10,84 | -0,87% | 09:44:21 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.816,82 | 1.847,96 | 1.815,27 | -27,84 | -1,51% | 09:44:12 | ||
SZSE A Share | 1.854,31 | 1.881,05 | 1.852,79 | -25,11 | -1,34% | 09:44:39 | ||
SZSE A Share Sub | 12.453,51 | 12.667,67 | 12.446,89 | -170,46 | -1,35% | 09:44:18 | ||
SZSE Composite | 1.772,82 | 1.798,31 | 1.771,36 | -23,95 | -1,33% | 09:44:36 | ||
SME-Chinext 100 Price | 1.762,71 | 1.793,93 | 1.761,73 | -26,79 | -1,50% | 09:44:48 | ||
SME-Chinext 500 | 1.592,57 | 1.622,62 | 1.591,72 | -26,20 | -1,62% | 09:44:27 | ||
SZSE Component Equal Weighted | 3.372,16 | 3.427,02 | 3.369,78 | -48,29 | -1,41% | 09:44:09 | ||
SME-Chinext Growth | 1.221,13 | 1.243,40 | 1.220,33 | -19,82 | -1,60% | 09:44:30 | ||
SZSE New | 8.332,28 | 8.455,80 | 8.325,21 | -113,52 | -1,34% | 09:44:24 | ||
SZSE Chinext Prime Market | 1.764,52 | 1.797,08 | 1.762,66 | -28,08 | -1,57% | 09:44:12 | ||
SZSE Chinext Strategic Emerging Industries | 2.212,82 | 2.263,36 | 2.210,78 | -39,46 | -1,75% | 09:44:21 | ||
SZSE Growth Price | 3.339,19 | 3.415,80 | 3.337,40 | -64,69 | -1,90% | 09:44:15 | ||
SZSE Innovation | 3.610,47 | 3.675,77 | 3.606,71 | -49,22 | -1,35% | 09:44:57 | ||
SZSE Strategic Emerging Industries | 1.860,40 | 1.901,80 | 1.859,62 | -29,73 | -1,57% | 09:44:15 | ||
SME-Chinext Tec 100 Price | 2.523,16 | 2.574,62 | 2.522,08 | -44,51 | -1,73% | 09:44:39 | ||
SZSE Responsibility Price | 1.520,26 | 1.541,19 | 1.519,33 | -17,96 | -1,17% | 09:44:36 | ||
SZSE Press Composite | 7.147,87 | 7.284,25 | 7.144,98 | -126,05 | -1,73% | 09:44:54 | ||
SZSE Press | 7.645,62 | 7.792,57 | 7.643,68 | -134,14 | -1,72% | 09:44:51 | ||
CSI All Share TR | 5.675,188 | 5.675,188 | 5.675,188 | -61,590 | 0,00% | 11:35:00 | ||
SZSE BlockChain 50 | 2.698,62 | 2.742,50 | 2.695,93 | -52,11 | -1,89% | 09:44:39 | ||
HS China A Biotechnology | 2.498,63 | 2.527,29 | 2.487,57 | -5,13 | -0,20% | 09:40:02 | ||
HS China A | 1.961,36 | 1.976,64 | 1.960,30 | -20,03 | -1,01% | 09:40:02 | ||
SZSE 500 Health Care | 1.873,77 | 1.896,16 | 1.866,67 | -16,12 | -0,85% | 09:44:27 | ||
SZSE A Health Care | 1.993,08 | 2.008,24 | 1.976,63 | -3,64 | -0,18% | 09:44:54 | ||
SZSE A Health Care EW | 3.146,77 | 3.158,46 | 3.091,70 | +35,41 | +1,14% | 09:44:00 | ||
SZSE Biological Medicine 50 | 2.260,19 | 2.287,13 | 2.244,29 | -3,03 | -0,13% | 09:44:21 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren