Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.638,82 | 9.804,76 | 9.633,70 | -132,12 | -1,35% | 08/05 | ||
Chinext Composite | 2.371,68 | 2.410,19 | 2.368,79 | -35,77 | -1,49% | 08/05 | ||
Chinext Return | 2.023,32 | 2.062,05 | 2.021,27 | -29,61 | -1,44% | 08/05 | ||
SZSE 1000 | 4.645,67 | 4.726,58 | 4.642,44 | -67,69 | -1,44% | 08/05 | ||
SZSE 200 | 3.535,86 | 3.605,95 | 3.532,72 | -53,89 | -1,50% | 08/05 | ||
SZSE 300 Equal Weight | 4.463,36 | 4.537,15 | 4.460,10 | -62,39 | -1,38% | 08/05 | ||
SZSE 300 Price | 4.087,12 | 4.155,26 | 4.085,16 | -53,77 | -1,30% | 08/05 | ||
SZSE 300 Performance Weighted | 5.562,80 | 5.639,82 | 5.558,30 | -63,21 | -1,12% | 08/05 | ||
SZSE Central Company | 3.669,36 | 3.723,02 | 3.668,80 | -47,43 | -1,28% | 08/05 | ||
SZSE Chinext Equal Weight | 1.392,67 | 1.417,44 | 1.391,09 | -20,85 | -1,48% | 08/05 | ||
SZSE Chinext 300 | 2.682,76 | 2.736,60 | 2.680,20 | -44,36 | -1,63% | 08/05 | ||
SZSE Information Technology | 1.335,32 | 1.398,05 | 1.334,16 | -45,45 | -3,29% | 08/05 | ||
SZSE A Share | 1.854,31 | 1.881,05 | 1.852,79 | -25,11 | -1,34% | 08/05 | ||
SZSE A Share Sub | 12.453,51 | 12.667,67 | 12.446,89 | -170,46 | -1,35% | 08/05 | ||
SZSE Composite | 1.772,82 | 1.798,31 | 1.771,36 | -23,95 | -1,33% | 08/05 | ||
SME-Chinext 400 | 1.729,31 | 1.766,81 | 1.727,41 | -31,16 | -1,77% | 08/05 | ||
SME-Chinext 500 | 1.592,57 | 1.622,62 | 1.591,72 | -26,20 | -1,62% | 08/05 | ||
SZSE Component Equal Weighted | 3.372,16 | 3.427,02 | 3.369,78 | -48,29 | -1,41% | 08/05 | ||
SZSE New | 8.332,28 | 8.455,80 | 8.325,21 | -113,52 | -1,34% | 08/05 | ||
SZSE Chinext Prime Market | 1.764,52 | 1.797,08 | 1.762,66 | -28,08 | -1,57% | 08/05 | ||
SZSE Chinext Strategic Emerging Industries | 2.212,82 | 2.263,36 | 2.210,78 | -39,46 | -1,75% | 08/05 | ||
SZSE Strategic Emerging Industries | 1.860,40 | 1.901,80 | 1.859,62 | -29,73 | -1,57% | 08/05 | ||
SME-Chinext Tec 100 Price | 2.523,16 | 2.574,62 | 2.522,08 | -44,51 | -1,73% | 08/05 | ||
SZSE Technology | 3.377,57 | 3.507,88 | 3.375,97 | -80,53 | -2,33% | 08/05 | ||
CSI All Share TR | 5.675,188 | 5.675,188 | 5.675,188 | 0,000 | 0,00% | 08/05 | ||
SZSE BlockChain 50 | 2.698,62 | 2.742,50 | 2.695,93 | -52,11 | -1,89% | 08/05 | ||
HS China A Software & Services | 1.945,05 | 1.995,86 | 1.943,66 | -63,80 | -3,18% | 08/05 | ||
HS China A | 1.961,36 | 1.976,64 | 1.960,30 | -20,03 | -1,01% | 08/05 | ||
SZSE 500 IT | 2.265,82 | 2.352,23 | 2.264,54 | -52,63 | -2,27% | 08/05 | ||
SZSE AI 50 | 2.743,86 | 2.864,84 | 2.743,86 | -81,00 | -2,87% | 08/05 | ||
SZSE Big Data 50 | 3.336,87 | 3.501,61 | 3.334,85 | -115,05 | -3,33% | 08/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren