Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.748,81 | 9.804,76 | 9.743,19 | -30,40 | -0,31% | 06:45:09 | ||
SZSE 1000 | 4.699,33 | 4.726,58 | 4.696,76 | -12,08 | -0,26% | 06:45:39 | ||
SZSE 200 | 3.579,30 | 3.605,95 | 3.576,87 | -15,23 | -0,42% | 06:45:33 | ||
SZSE 300 Equal Weight | 4.513,02 | 4.537,15 | 4.508,84 | -13,28 | -0,29% | 06:45:45 | ||
SZSE 300 Low Volatility | 5.230,54 | 5.253,95 | 5.223,45 | -17,78 | -0,34% | 06:46:09 | ||
SZSE 300 Price | 4.132,93 | 4.155,26 | 4.130,12 | -12,77 | -0,31% | 06:46:27 | ||
SZSE 300 Performance Weighted | 5.612,26 | 5.639,82 | 5.607,48 | -9,37 | -0,17% | 06:45:57 | ||
SZSE 500 Low Volatility | 1.855,12 | 1.860,09 | 1.851,40 | -2,22 | -0,12% | 06:46:21 | ||
SZSE Equipment Manufacturing | 4.219,25 | 4.259,70 | 4.218,34 | -19,38 | -0,46% | 06:45:54 | ||
SZSE Manufacturing | 2.320,35 | 2.332,76 | 2.317,01 | -3,11 | -0,13% | 06:45:45 | ||
SZSE A Share | 1.871,95 | 1.880,71 | 1.869,63 | -2,92 | -0,16% | 06:45:33 | ||
SZSE A Share Sub | 12.595,38 | 12.667,67 | 12.588,12 | -39,27 | -0,31% | 06:46:12 | ||
SZSE Composite | 1.789,63 | 1.798,01 | 1.787,42 | -2,78 | -0,16% | 06:46:30 | ||
SME-Chinext 400 | 1.752,42 | 1.766,81 | 1.752,11 | -7,43 | -0,42% | 06:46:18 | ||
SME-Chinext 500 | 1.613,83 | 1.622,62 | 1.613,21 | -4,19 | -0,26% | 06:46:21 | ||
SZSE Component Equal Weighted | 3.408,69 | 3.427,02 | 3.406,69 | -9,12 | -0,27% | 06:46:03 | ||
SZSE New | 8.413,54 | 8.455,80 | 8.406,04 | -15,82 | -0,19% | 06:46:18 | ||
SZSE SME Low Volatility | 1.734,02 | 1.738,85 | 1.730,07 | -5,39 | -0,31% | 06:46:15 | ||
SZSE SME Composite | 10.190,91 | 10.235,53 | 10.180,05 | -24,45 | -0,24% | 06:46:21 | ||
SZSE SME 300 Price | 1.196,55 | 1.202,30 | 1.195,47 | -3,18 | -0,27% | 06:45:30 | ||
SZSE SME Prime Market | 6.522,74 | 6.553,20 | 6.515,67 | -15,90 | -0,24% | 06:46:15 | ||
SZSE Strategic Emerging Industries | 1.886,37 | 1.901,80 | 1.886,05 | -8,66 | -0,46% | 06:46:09 | ||
SME-Chinext Tec 100 Price | 2.560,17 | 2.574,62 | 2.553,31 | -4,58 | -0,18% | 06:45:33 | ||
SZSE Telecom | 3.986,96 | 4.151,05 | 3.978,87 | -114,00 | -2,78% | 06:46:09 | ||
SZSE SME Strategic Emerging Industries | 1.546,82 | 1.559,39 | 1.545,27 | -4,78 | -0,31% | 06:46:12 | ||
CSI All Share TR | 5.727,159 | 5.727,159 | 5.727,159 | +0,000 | +0,00% | 06/05 | ||
HS China A Automobiles | 5.552,11 | 5.592,29 | 5.514,47 | -34,70 | -0,62% | 05:30:14 | ||
HS China A | 1.976,34 | 1.985,51 | 1.974,90 | -4,67 | -0,24% | 05:30:14 | ||
SZSE 500 Telecom | 2.089,18 | 2.188,02 | 2.084,56 | -68,35 | -3,17% | 06:45:30 | ||
SZSE AI 50 | 2.814,41 | 2.864,84 | 2.813,83 | -27,60 | -0,97% | 06:46:27 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren