Symbool | Beurs | Valuta | |||
---|---|---|---|---|---|
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD | |||
BCE | TradeGate | EUR |
Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
---|---|---|---|---|---|---|
30,49 | 30,99 | 30,99 | 30,49 | 0,35K | -3.73% | |
31,67 | 31,87 | 32,14 | 31,50 | 1,23K | -0.75% | |
31,91 | 31,91 | 31,91 | 31,91 | 0,00K | +0.95% | |
31,61 | 31,51 | 31,66 | 31,43 | 0,59K | +0.06% | |
31,59 | 31,62 | 31,74 | 31,59 | 0,04K | -0.72% | |
31,82 | 31,84 | 31,93 | 31,79 | 0,22K | +0.22% | |
31,75 | 31,86 | 31,86 | 31,75 | 0,32K | -0.38% | |
31,87 | 31,87 | 31,87 | 31,87 | 0,09K | +0.95% | |
31,57 | 31,64 | 31,65 | 31,28 | 1,02K | +0.10% | |
31,54 | 31,76 | 32,07 | 31,41 | 3,33K | +0.83% | |
31,28 | 31,25 | 31,69 | 30,92 | 0,84K | +1.23% | |
30,90 | 30,61 | 30,90 | 30,61 | 0,29K | +0.49% | |
30,75 | 30,96 | 31,02 | 30,75 | 0,79K | -0.49% | |
30,90 | 31,09 | 31,20 | 30,90 | 0,31K | -0.64% | |
31,10 | 30,76 | 31,25 | 30,76 | 0,04K | -0.54% | |
31,27 | 31,25 | 31,33 | 31,21 | 0,18K | -0.29% | |
31,36 | 31,70 | 31,71 | 31,24 | 2,80K | +0.42% | |
31,23 | 31,33 | 31,33 | 31,23 | 0,44K | -0.29% | |
31,32 | 31,14 | 31,61 | 31,14 | 0,47K | +0.58% | |
31,14 | 31,75 | 31,77 | 31,14 | 1,92K | -1.89% | |
31,74 | 31,44 | 31,77 | 31,44 | 0,28K | +0.22% | |
31,67 | 31,66 | 31,98 | 31,57 | 0,38K | -0.88% |