Symbool | Beurs | Valuta | |||
|---|---|---|---|---|---|
| BANE | · | Moskou | · | RUB | |
| BANE_p | · | Moskou | · | RUB | |
| RU000A0JWGD0= | · | Moskou | · | RUB |
| 1.163,0 | 1.165,5 | 1.170,0 | 1.151,0 | 3,80K | -0.21% | |
| 1.165,5 | 1.170,0 | 1.175,5 | 1.151,0 | 7,48K | -0.55% | |
| 1.172,0 | 1.212,0 | 1.213,0 | 1.164,0 | 29,62K | -2.33% | |
| 1.200,0 | 1.212,5 | 1.221,5 | 1.197,0 | 8,09K | -0.99% | |
| 1.212,0 | 1.212,5 | 1.220,5 | 1.210,0 | 3,04K | -0.08% | |
| 1.213,0 | 1.212,5 | 1.215,5 | 1.211,5 | 0,28K | -0.53% | |
| 1.219,5 | 1.228,0 | 1.228,0 | 1.204,5 | 2,68K | -0.41% | |
| 1.224,5 | 1.224,0 | 1.229,0 | 1.207,5 | 5,87K | -0.16% | |
| 1.226,5 | 1.204,0 | 1.230,0 | 1.203,0 | 10,68K | +0.33% | |
| 1.222,5 | 1.189,5 | 1.222,5 | 1.189,0 | 13,34K | +2.05% | |
| 1.198,0 | 1.217,5 | 1.224,0 | 1.185,0 | 18,88K | -1.11% | |
| 1.211,5 | 1.217,5 | 1.224,0 | 1.202,5 | 5,03K | -0.37% | |
| 1.216,0 | 1.217,5 | 1.218,0 | 1.214,0 | 0,33K | +0.04% | |
| 1.215,5 | 1.207,0 | 1.229,0 | 1.198,5 | 18,61K | +0.70% | |
| 1.207,0 | 1.206,5 | 1.211,0 | 1.180,0 | 25,24K | 0.00% | |
| 1.207,0 | 1.256,0 | 1.268,5 | 1.207,0 | 14,21K | -3.94% | |
| 1.256,5 | 1.276,5 | 1.290,5 | 1.251,0 | 28,79K | -1.26% | |
| 1.272,5 | 1.224,5 | 1.293,0 | 1.224,5 | 57,27K | +3.92% | |
| 1.224,5 | 1.245,0 | 1.266,0 | 1.203,0 | 35,04K | -1.76% | |
| 1.246,5 | 1.191,0 | 1.257,5 | 1.185,0 | 82,13K | +4.84% | |
| 1.189,0 | 1.206,5 | 1.207,5 | 1.179,5 | 7,10K | -0.79% | |
| 1.198,5 | 1.226,0 | 1.255,0 | 1.187,0 | 23,84K | -2.80% | |
| 1.233,0 | 1.209,0 | 1.250,0 | 1.200,0 | 22,23K | +1.73% | |
| 1.212,0 | 1.209,0 | 1.226,0 | 1.210,0 | 4,13K | -0.70% | |
| 1.220,5 | 1.209,0 | 1.221,5 | 1.209,0 | 2,05K | +0.37% | |
| 1.216,0 | 1.206,0 | 1.222,0 | 1.197,0 | 14,34K | +0.79% | |
| 1.206,5 | 1.175,5 | 1.211,5 | 1.175,5 | 28,09K | +2.29% | |
| 1.179,5 | 1.209,5 | 1.232,0 | 1.170,5 | 27,74K | -2.76% | |
| 1.213,0 | 1.172,0 | 1.225,5 | 1.172,0 | 28,32K | +2.36% |