Investing.com - De Toonaangevende Financiële Portal

Atos Origin SA ADR (AEXAY)

OTC-markten
Symbool
Beurs
Valuta
AEXAYOTC-marktenUSD
ATOpBATS EuropeEUR
0DNHLondenEUR
ATOSFrankfurtEUR
ATOSParijsEUR
ATOSWenenEUR
Valuta in USD
Algemene voorwaarden
1,31
0,00(0,00%)
Gesloten

AEXAY Historische Gegevens

Periode
Daily
16-08-2023 - 28-09-2023
DatumLaatste OpenHoog Laag Vol. +/- %
1,311,311,321,311,11K-10.27%
1,311,311,321,311,11K-10.27%
1,461,461,461,461,20K+5.80%
1,461,461,461,461,20K+5.80%
1,381,481,481,383,00K-9.21%
1,381,481,481,383,00K-9.21%
1,521,521,521,520,50K+2.70%
1,521,521,521,520,50K+2.70%
1,481,491,491,480,22K-5.73%
1,481,491,491,480,22K-5.73%
1,571,521,571,526,66K+2.61%
1,571,521,571,526,66K+2.61%
1,531,561,561,531,20K-6.13%
1,531,561,561,531,20K-6.13%
1,631,501,631,503,61K-0.61%
1,631,501,631,503,61K-0.61%
1,641,641,641,640,30K+2.50%
1,641,641,641,640,30K+2.50%
1,601,601,601,601,00K0.00%
1,601,601,601,601,00K0.00%
1,601,581,601,535,97K+10.34%
1,601,581,601,535,97K+10.34%
1,451,531,541,454,22K+5.07%
1,451,531,541,454,22K+5.07%
1,381,371,381,371,33K-5.48%
1,461,421,461,421,30K-4.58%
1,531,531,531,530,10K0.00%
1,531,531,531,530,20K+6.99%
1,431,451,451,431,19K+2.14%
1,401,441,451,409,73K+6.87%
Hoogste
1,64
+/- %
-5,07
Gem.
1,50
Verschil
0,33
Laagste
1,31