Aperam PK (APEMY)

30,08
0,00(0,00%)
  • Volume:
    0
  • Bied/laat:
    0,00/0,00
  • Dagbereik:
    30,08 - 30,08
Hoogste dividendrendement

APEMY Historische Gegevens

Periode:
Dagelijks
16-06-2022 - 12-08-2022
30,0830,0830,0830,080,23K-4.39%
30,0830,0830,0830,080,23K-4.39%
31,4631,8331,8330,860,85K-2.05%
31,4631,8331,8330,860,85K-2.05%
32,1231,5032,8631,500,57K+9.59%
32,1231,5032,8631,500,57K+9.59%
29,3129,3129,3129,310,23K-1.45%
29,3129,3129,3129,310,23K-1.45%
29,7429,7429,7429,740,62K+0.20%
29,7429,7429,7429,740,62K+0.20%
29,6829,6829,6829,680,15K+6.61%
29,6829,6829,6829,680,15K+6.61%
27,8428,4128,4127,840,30K-1.52%
27,8428,4128,4127,840,30K-1.52%
28,2728,2728,2728,270,35K+7.98%
28,2728,2728,2728,270,35K+7.98%
26,1826,0826,1825,850,71K-0.49%
26,1826,0826,1825,850,71K-0.49%
26,3126,2726,3126,271,01K-1.31%
26,3126,2726,3126,271,01K-1.31%
26,6626,6726,6726,660,84K-2.52%
26,6626,6726,6726,660,84K-2.52%
27,3527,3527,3527,350,45K+4.39%
26,2026,2026,2026,200,35K-7.84%
28,4327,7428,4327,740,41K-3.30%
29,4029,4029,4029,400,24K-1.77%
29,9331,4931,4929,930,59K-5.43%
31,6531,6531,6531,650,12K+8.46%
29,1830,5230,5229,181,61K-10.27%
32,5232,5232,5232,520,21K+8.11%
Hoogste: 32,86Laagste: 25,85Verschil: 7,01Gem.: 29,00+/- %: 9,98