Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Chinext Composite | 2.396,89 | 2.410,19 | 2.391,91 | -1,55 | -0,07% | 05:39:24 | ||
SZSE 1000 Growth | 1.182,33 | 1.187,48 | 1.179,23 | -0,98 | -0,08% | 05:40:36 | ||
SZSE 1000 | 4.699,33 | 4.726,58 | 4.696,76 | -12,08 | -0,26% | 05:40:39 | ||
SZSE 500 High Beta | 1.213,00 | 1.229,45 | 1.212,77 | -8,50 | -0,70% | 05:40:24 | ||
SZSE 500 Low Volatility | 1.855,12 | 1.860,09 | 1.851,40 | -2,22 | -0,12% | 05:40:21 | ||
SZSE 700 Growth | 1.632,54 | 1.641,33 | 1.629,24 | -0,15 | -0,01% | 05:39:30 | ||
SZSE 700 | 6.168,80 | 6.210,98 | 6.161,96 | -8,50 | -0,14% | 05:40:36 | ||
SZSE Chinext 300 | 2.719,33 | 2.736,60 | 2.717,80 | -5,32 | -0,20% | 05:39:42 | ||
Chinext 300 Growth | 2.856,62 | 2.885,53 | 2.856,02 | -16,06 | -0,56% | 05:39:27 | ||
SZSE Manufacturing | 2.320,35 | 2.332,76 | 2.317,01 | -3,11 | -0,13% | 05:39:45 | ||
SZSE A Share | 1.871,95 | 1.880,71 | 1.869,63 | -2,92 | -0,16% | 05:40:33 | ||
SZSE Composite | 1.789,63 | 1.798,01 | 1.787,42 | -2,78 | -0,16% | 05:39:30 | ||
SME-Chinext 400 | 1.752,42 | 1.766,81 | 1.752,11 | -7,43 | -0,42% | 05:40:18 | ||
SME-Chinext 500 | 1.613,83 | 1.622,62 | 1.613,21 | -4,19 | -0,26% | 05:40:21 | ||
SZSE Component Equal Weighted | 3.408,69 | 3.427,02 | 3.406,69 | -9,12 | -0,27% | 05:40:03 | ||
SME-Chinext Growth | 1.237,93 | 1.243,40 | 1.233,70 | -0,66 | -0,05% | 05:40:24 | ||
SZSE New | 8.413,54 | 8.455,80 | 8.406,04 | -15,82 | -0,19% | 05:40:18 | ||
SZSE Chinext Prime Market | 1.785,81 | 1.797,08 | 1.783,74 | -3,66 | -0,21% | 05:40:06 | ||
SZSE Chinext Strategic Emerging Industries | 2.247,51 | 2.263,36 | 2.247,04 | -9,53 | -0,42% | 05:40:15 | ||
CSI All Share TR | 5.727,159 | 5.727,159 | 5.727,159 | +0,000 | +0,00% | 06/05 | ||
HS China A Medical Devices & Supplies | 2.356,41 | 2.358,38 | 2.338,77 | +21,16 | +0,91% | 05:30:14 | ||
HS China A | 1.976,34 | 1.985,51 | 1.974,90 | -4,67 | -0,24% | 05:30:14 | ||
HS China A Low Size Select | 2.962,42 | 2.974,85 | 2.960,21 | -5,23 | -0,18% | 05:30:14 | ||
HS China A Value Comprehensive | 3.924,54 | 3.942,15 | 3.921,75 | -10,89 | -0,28% | 05:30:14 | ||
HS China A Momentum Comprehensive | 4.081,09 | 4.100,80 | 4.078,37 | -10,57 | -0,26% | 05:40:26 | ||
HS China A Low Size Comprehensive | 2.987,44 | 2.999,81 | 2.984,78 | -4,94 | -0,17% | 05:30:14 | ||
HS China A Quality Comprehensive | 3.389,45 | 3.404,36 | 3.386,71 | -5,64 | -0,17% | 05:30:14 | ||
SZSE 500 Health Care | 1.890,01 | 1.895,88 | 1.878,10 | +3,31 | +0,18% | 05:40:21 | ||
SZSE A Health Care | 1.996,19 | 2.003,08 | 1.979,41 | +8,04 | +0,40% | 05:39:48 | ||
SZSE A Health Care EW | 3.108,63 | 3.121,14 | 3.068,34 | +33,89 | +1,10% | 05:39:54 | ||
SZSE Biological Medicine 50 | 2.265,23 | 2.273,49 | 2.241,49 | +11,43 | +0,51% | 05:40:15 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren