Alstom SA (ALSO)

Parijs
Valuta in EUR
Algemene voorwaarden
11,46
-0,23(-1,97%)
Real-time Data

ALSO Historische Gegevens

Periode
Daily
13-11-2023 - 11-12-2023
DatumLaatste OpenHoog Laag Vol. +/- %
11,4611,6511,6911,38671,32K-1.97%
11,6911,4411,8211,322,65M+0.52%
11,6311,5011,6911,321,76M+0.30%
11,6011,1911,8111,023,44M+3.48%
11,2011,3011,3411,062,66M-1.93%
11,4311,8511,9211,382,36M-3.26%
11,8111,4511,8111,382,80M+3.87%
11,3711,4111,4711,073,96M-1.09%
11,4911,7611,8611,493,34M-3.57%
11,9212,2012,2311,862,17M-2.42%
12,2212,2812,4512,221,07M-0.85%
12,3212,3412,3712,151,32M-0.08%
12,3312,4012,4612,261,09M-1.00%
12,4512,5312,8012,441,68M0.00%
12,4512,4712,7912,452,30M+0.69%
12,3712,4212,7612,352,54M+0.04%
12,3612,5512,6512,173,84M-1.63%
12,5712,0012,8811,984,56M+4.40%
12,0412,4013,2011,0314,88M-15.03%
14,1713,5214,2813,353,63M+5.63%
13,4113,2113,4413,161,59M+2.37%
Hoogste
14,28
+/- %
-12,55
Gem.
12,11
Verschil
3,26
Laagste
11,02