| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 11,46 | 11,65 | 11,69 | 11,38 | 671,32K | -1.97% | |
| 11,69 | 11,44 | 11,82 | 11,32 | 2,65M | +0.52% | |
| 11,63 | 11,50 | 11,69 | 11,32 | 1,76M | +0.30% | |
| 11,60 | 11,19 | 11,81 | 11,02 | 3,44M | +3.48% | |
| 11,20 | 11,30 | 11,34 | 11,06 | 2,66M | -1.93% | |
| 11,43 | 11,85 | 11,92 | 11,38 | 2,36M | -3.26% | |
| 11,81 | 11,45 | 11,81 | 11,38 | 2,80M | +3.87% | |
| 11,37 | 11,41 | 11,47 | 11,07 | 3,96M | -1.09% | |
| 11,49 | 11,76 | 11,86 | 11,49 | 3,34M | -3.57% | |
| 11,92 | 12,20 | 12,23 | 11,86 | 2,17M | -2.42% | |
| 12,22 | 12,28 | 12,45 | 12,22 | 1,07M | -0.85% | |
| 12,32 | 12,34 | 12,37 | 12,15 | 1,32M | -0.08% | |
| 12,33 | 12,40 | 12,46 | 12,26 | 1,09M | -1.00% | |
| 12,45 | 12,53 | 12,80 | 12,44 | 1,68M | 0.00% | |
| 12,45 | 12,47 | 12,79 | 12,45 | 2,30M | +0.69% | |
| 12,37 | 12,42 | 12,76 | 12,35 | 2,54M | +0.04% | |
| 12,36 | 12,55 | 12,65 | 12,17 | 3,84M | -1.63% | |
| 12,57 | 12,00 | 12,88 | 11,98 | 4,56M | +4.40% | |
| 12,04 | 12,40 | 13,20 | 11,03 | 14,88M | -15.03% | |
| 14,17 | 13,52 | 14,28 | 13,35 | 3,63M | +5.63% | |
| 13,41 | 13,21 | 13,44 | 13,16 | 1,59M | +2.37% |