| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 92,20 | 91,75 | 92,95 | 91,70 | 174,11K | +0.49% | |
| 91,75 | 94,50 | 94,90 | 90,15 | 243,71K | -3.22% | |
| 94,80 | 94,70 | 95,15 | 93,70 | 307,29K | +0.16% | |
| 94,65 | 92,50 | 94,95 | 92,50 | 210,15K | +3.05% | |
| 91,85 | 91,00 | 92,95 | 90,20 | 337,35K | +0.27% | |
| 91,60 | 93,05 | 93,50 | 91,60 | 218,44K | -2.24% | |
| 93,70 | 93,60 | 94,40 | 93,20 | 130,31K | -0.21% | |
| 93,90 | 93,45 | 93,95 | 92,90 | 101,30K | +0.37% | |
| 93,55 | 93,90 | 93,90 | 92,10 | 171,16K | -0.37% | |
| 93,90 | 94,50 | 94,60 | 92,55 | 278,88K | -0.63% | |
| 94,50 | 95,60 | 97,75 | 93,80 | 584,26K | -0.26% | |
| 94,75 | 92,90 | 95,95 | 92,40 | 526,56K | +2.99% | |
| 92,00 | 93,65 | 94,30 | 89,80 | 589,60K | -1.76% | |
| 93,65 | 88,20 | 94,70 | 88,00 | 2,04M | +16.70% | |
| 80,25 | 77,50 | 81,20 | 77,50 | 459,57K | +3.55% | |
| 77,50 | 76,50 | 77,60 | 76,45 | 215,17K | +2.24% | |
| 75,80 | 77,15 | 77,15 | 75,30 | 220,79K | -1.75% | |
| 77,15 | 76,00 | 77,80 | 75,75 | 219,93K | +1.05% | |
| 76,35 | 76,70 | 78,55 | 76,20 | 323,34K | -0.84% | |
| 77,00 | 79,75 | 79,75 | 76,45 | 218,99K | -3.57% | |
| 79,85 | 79,40 | 80,50 | 78,45 | 161,42K | +0.57% |