Addoha (ADH)

Casablanca
7,74
+0,06(+0,78%)
  • Volume:
    96.086
  • Bied/laat:
    7,74/7,75
  • Dagbereik:
    7,63 - 7,74
Verhandeld nabij hoogste koers in 52 weken

ADH Historische Gegevens

Periode:
Dagelijks
12-07-2022 - 10-08-2022
7,747,697,747,6396,09K+0.78%
7,687,637,697,6050,20K+0.66%
7,637,567,707,5655,60K+0.93%
7,567,647,647,5629,64K-0.53%
7,607,587,627,5620,29K+0.26%
7,587,647,657,5632,04K-0.66%
7,637,637,657,5135,69K-0.78%
7,697,607,707,6043,57K+1.18%
7,607,507,657,5036,83K+0.13%
7,597,467,667,466,82K+1.88%
7,457,497,507,4466,08K+0.40%
7,427,577,577,32101,75K-1.33%
7,527,707,707,4122,91K+1.35%
7,427,597,597,3765,43K+0.95%
7,357,607,727,3544,89K-3.29%
7,607,577,847,57118,12K0.00%
7,607,697,787,51494,83K0.00%
7,607,577,607,41334,79K+2.01%
7,457,397,557,30272,77K-0.53%
7,497,407,577,3089,63K+1.22%
7,407,257,407,2194,57K+1.37%
7,307,307,407,2529,82K0.00%
Hoogste: 7,84Laagste: 7,21Verschil: 0,63Gem.: 7,54+/- %: 6,03