Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real Time | |
XJFc1 | TAIFEX | JPY | Vertraagd | |
JPRTSc1 | Moskou | JPY | Vertraagd | |
JAPc1 | B3 | JPY | Vertraagd | |
JAPc2 | B3 | JPY | Vertraagd | |
JPYFIX=RTS | Moskou | JPY | Real Time |
Naam | Bied | Laat | Hoog | Laag | +/- | Tijd | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -9.6860 | -8.3960 | -8.5230 | -8.3960 | -0.5960 | 22:03:00 | |
USDJPY TN FWD | -2.2800 | -1.4180 | -1.8810 | -2.1000 | -0.0020 | 22:03:00 | |
USDJPY SN FWD | -1.8400 | -1.7700 | -1.8400 | -1.7700 | 0.0100 | 22:08:49 | |
USDJPY SW FWD | -14.2400 | -14.2100 | -14.1700 | -14.2100 | -0.0200 | 15:59:29 | |
USDJPY 2W FWD | -24.7100 | -24.5900 | -24.7100 | -24.5900 | -0.0500 | 22:09:19 | |
USDJPY 3W FWD | -36.9600 | -36.8400 | -36.9600 | -36.8400 | -0.4800 | 22:09:19 | |
USDJPY 1M FWD | -49.5900 | -49.4700 | -49.5900 | -49.4700 | -0.0800 | 22:08:49 | |
USDJPY 2M FWD | -103.9000 | -103.8000 | -103.9000 | -103.8000 | -0.4100 | 22:09:19 | |
USDJPY 3M FWD | -160.7000 | -160.4000 | -160.7000 | -160.4000 | 1.6900 | 22:09:19 | |
USDJPY 4M FWD | -207.6000 | -207.2000 | -207.6000 | -207.2000 | -0.8000 | 22:09:19 | |
USDJPY 5M FWD | -261.9000 | -261.4000 | -261.9000 | -261.4000 | 1.0500 | 22:08:49 | |
USDJPY 6M FWD | -306.4000 | -305.9000 | -306.4000 | -305.9000 | 3.0400 | 22:09:19 | |
USDJPY 7M FWD | -354.4000 | -353.7000 | -354.4000 | -353.7000 | 3.5500 | 22:08:49 | |
USDJPY 8M FWD | -403.6000 | -402.9000 | -403.6000 | -402.9000 | 4.1700 | 22:09:19 | |
USDJPY 9M FWD | -447.0000 | -446.1000 | -447.0000 | -446.1000 | 5.2500 | 22:08:49 | |
USDJPY 10M FWD | -491.0000 | -490.0000 | -491.0000 | -490.0000 | 4.7700 | 22:09:19 | |
USDJPY 11M FWD | -542.4000 | -541.2000 | -542.4000 | -541.2000 | -2.2000 | 22:09:19 | |
USDJPY 1Y FWD | -585.2000 | -584.0000 | -585.2000 | -584.0000 | 2.1500 | 22:09:19 | |
USDJPY 15M FWD | -715.7000 | -710.7000 | -715.1100 | -713.7600 | 10.3000 | 21:38:49 | |
USDJPY 21M FWD | -966.3000 | -957.3000 | -966.3000 | -961.5900 | 5.8200 | 21:39:19 | |
USDJPY 2Y FWD | -1091.0000 | -1081.0000 | -1091.0000 | -1083.0200 | 8.7900 | 21:39:19 | |
USDJPY 3Y FWD | -1582.0000 | -1570.0000 | -1574.9200 | -1573.0699 | -5.2200 | 21:38:49 | |
USDJPY 4Y FWD | -2062.0000 | -2047.0000 | -2062.0000 | -2047.0000 | 7.4600 | 21:39:19 | |
USDJPY 5Y FWD | -2522.0000 | -2504.0000 | -2522.0000 | -2510.5601 | 4.6200 | 21:39:19 | |
USDJPY 6Y FWD | -3019.0000 | -2929.0000 | -3019.0000 | -2929.0000 | -38.0000 | 31/01 | |
USDJPY 7Y FWD | -3446.0000 | -3341.0000 | -3446.0000 | -3341.0000 | 74.6900 | 31/01 | |
USDJPY 8Y FWD | -3848.0000 | -3728.0000 | -3848.0000 | -3728.0000 | -53.0000 | 31/01 | |
USDJPY 9Y FWD | -4227.0000 | -4094.0000 | -4227.0000 | -4094.0000 | -58.0000 | 31/01 | |
USDJPY 10Y FWD | -4600.0000 | -4452.0000 | -4600.0000 | -4452.0000 | -65.0000 | 31/01 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 30/01 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 30/01 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 30/01 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 30/01 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren