Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real Time | |
XJFc1 | TAIFEX | JPY | Vertraagd | |
JPRTSc1 | Moskou | JPY | Vertraagd | |
JAPc1 | B3 | JPY | Vertraagd | |
JAPc2 | B3 | JPY | Vertraagd | |
JPYFIX=RTS | Moskou | JPY | Real Time |
Naam | Bied | Laat | Hoog | Laag | +/- | Tijd | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -2.7200 | -1.9100 | -2.3310 | -2.5650 | -0.2200 | 10:41:41 | |
USDJPY TN FWD | -6.9200 | -6.9100 | -2.4700 | -6.9180 | -4.4470 | 10:40:56 | |
USDJPY SN FWD | -2.3670 | -2.2670 | 0.0001 | -6.9140 | 4.6750 | 10:43:10 | |
USDJPY SW FWD | -18.6700 | -18.4600 | -16.1900 | -18.5600 | -2.4500 | 10:43:15 | |
USDJPY 2W FWD | -35.1600 | -35.1200 | -35.0200 | -42.1500 | 7.1300 | 10:43:18 | |
USDJPY 3W FWD | -49.0600 | -49.0100 | -48.9400 | -49.1000 | -0.0100 | 10:42:51 | |
USDJPY 1M FWD | -69.9400 | -69.8800 | -69.7500 | -72.3500 | 2.2800 | 10:42:50 | |
USDJPY 2M FWD | -146.3000 | -146.2500 | -143.9400 | -146.2700 | -2.1500 | 10:43:15 | |
USDJPY 3M FWD | -211.8100 | -211.0400 | -210.8600 | -211.8300 | -0.2000 | 10:43:15 | |
USDJPY 4M FWD | -281.2000 | -281.0300 | -280.3100 | -281.7800 | -0.0100 | 10:43:18 | |
USDJPY 5M FWD | -354.4900 | -353.6700 | -349.7600 | -354.0700 | -3.1900 | 10:43:12 | |
USDJPY 6M FWD | -415.2500 | -414.8500 | -413.3400 | -421.3300 | 4.6500 | 10:43:15 | |
USDJPY 7M FWD | -481.6800 | -480.3800 | -479.8600 | -483.1100 | 0.2800 | 10:43:13 | |
USDJPY 8M FWD | -547.2000 | -545.2000 | -544.5200 | -546.0600 | -2.1000 | 10:43:14 | |
USDJPY 9M FWD | -617.3000 | -615.3000 | -613.6000 | -619.2800 | 3.3500 | 10:43:14 | |
USDJPY 10M FWD | -684.4700 | -682.1700 | -677.8400 | -683.4600 | -5.9900 | 10:43:12 | |
USDJPY 11M FWD | -737.9900 | -735.3900 | -732.9400 | -736.2600 | -3.4700 | 10:43:10 | |
USDJPY 1Y FWD | -793.8200 | -791.3100 | -789.5200 | -796.1300 | 3.7600 | 10:43:15 | |
USDJPY 15M FWD | -963.5000 | -958.5000 | -958.0900 | -966.9100 | 3.9900 | 10:13:06 | |
USDJPY 21M FWD | -1283.1500 | -1279.6500 | -1275.4000 | -1283.9800 | 5.0600 | 10:13:12 | |
USDJPY 2Y FWD | -1429.6300 | -1422.6300 | -1422.3300 | -1427.0200 | 3.8700 | 10:13:14 | |
USDJPY 3Y FWD | -1984.6100 | -1974.6100 | -1974.4100 | -1979.5900 | 1.1900 | 10:13:15 | |
USDJPY 4Y FWD | -2508.1299 | -2484.1299 | -2488.2600 | -2495.5000 | 2.0800 | 10:13:15 | |
USDJPY 5Y FWD | -2982.4500 | -2958.4500 | -2960.5901 | -2972.8999 | -0.9100 | 10:13:15 | |
USDJPY 6Y FWD | -3428.0000 | -3414.0000 | -3407.0000 | -3419.0000 | 8.0000 | 10:10:06 | |
USDJPY 7Y FWD | -3843.0000 | -3827.0000 | -3812.8999 | -3832.0000 | 13.0000 | 10:11:44 | |
USDJPY 8Y FWD | -4228.0000 | -4210.0000 | -4198.0000 | -4214.0000 | 8.0000 | 10:11:23 | |
USDJPY 9Y FWD | -4587.0000 | -4567.0000 | -4555.0000 | -4571.0000 | 9.0000 | 10:13:17 | |
USDJPY 10Y FWD | -4923.0000 | -4902.0000 | -4889.0000 | -4908.0000 | 7.0000 | 10:13:03 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 17/04 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 17/04 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 17/04 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 17/04 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren