Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real Time | |
XJFc1 | TAIFEX | JPY | Vertraagd | |
JPRTSc1 | Moskou | JPY | Vertraagd | |
JAPc1 | B3 | JPY | Vertraagd | |
JAPc2 | B3 | JPY | Vertraagd | |
JPYFIX=RTS | Moskou | JPY | Real Time |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0064690 | +0.0000340 | 0.0064350 | 0.0064690 | 0.0064350 | 651 | 02:41 | Q / C / O | |
Nov 24 | 0.0064565s | -0.0000290 | 0.0064805 | 0.0065000 | 0.0064375 | 110 | 11/18/24 | Q / C / O | |
Dec 24 | 0.0064925 | +0.0000355 | 0.0064545 | 0.0064945 | 0.0064540 | 54522 | 02:42 | Q / C / O | |
Jan 25 | 0.0065195 | +0.0000365 | 0.0064955 | 0.0065195 | 0.0064885 | 128 | 02:40 | Q / C / O | |
Feb 25 | 0.0065460 | +0.0000360 | 0.0065440 | 0.0065460 | 0.0065440 | 65 | 00:13 | Q / C / O | |
Mar 25 | 0.0065675 | +0.0000360 | 0.0065310 | 0.0065675 | 0.0065310 | 719 | 02:40 | Q / C / O | |
Apr 25 | 0.0065525s | -0.0000300 | 0.0000000 | 0.0065525 | 0.0065525 | 0 | 11/21/24 | Q / C / O | |
Jun 25 | 0.0066140 | +0.0000155 | 0.0066140 | 0.0066140 | 0.0066140 | 1 | 01:09 | Q / C / O | |
Sep 25 | 0.0066625s | -0.0000300 | 0.0066625 | 0.0066625 | 0.0066625 | 0 | 11/20/24 | Q / C / O | |
Dec 25 | 0.0067245s | -0.0000300 | 0.0067245 | 0.0067245 | 0.0067040 | 0 | 11/20/24 | Q / C / O | |
Mar 26 | 0.0067850s | -0.0000300 | 0.0067850 | 0.0068185 | 0.0067685 | 0 | 11/20/24 | Q / C / O | |
Jun 26 | 0.0068460s | -0.0000300 | 0.0000000 | 0.0068460 | 0.0068460 | 0 | 11/20/24 | Q / C / O | |
Sep 26 | 0.0069085s | -0.0000300 | 0.0000000 | 0.0069085 | 0.0069085 | 0 | 11/20/24 | Q / C / O | |
Dec 26 | 0.0069705s | -0.0000305 | 0.0000000 | 0.0069705 | 0.0069705 | 0 | 11/20/24 | Q / C / O | |
Mar 27 | 0.0070290s | -0.0000300 | 0.0000000 | 0.0070290 | 0.0070290 | 0 | 11/20/24 | Q / C / O | |
Jun 27 | 0.0070880s | -0.0000305 | 0.0000000 | 0.0070880 | 0.0070880 | 0 | 11/20/24 | Q / C / O | |
Sep 27 | 0.0071485s | -0.0000300 | 0.0000000 | 0.0071485 | 0.0071485 | 0 | 11/20/24 | Q / C / O | |
Dec 27 | 0.0072095s | -0.0000300 | 0.0000000 | 0.0072095 | 0.0072095 | 0 | 11/20/24 | Q / C / O | |
Mar 28 | 0.0072720s | -0.0000300 | 0.0000000 | 0.0072720 | 0.0072720 | 0 | 11/20/24 | Q / C / O | |
Jun 28 | 0.0073380s | -0.0000300 | 0.0000000 | 0.0073380 | 0.0073380 | 0 | 11/20/24 | Q / C / O | |
Sep 28 | 0.0074050s | -0.0000300 | 0.0000000 | 0.0074050 | 0.0074050 | 0 | 11/20/24 | Q / C / O | |
Dec 28 | 0.0074705s | -0.0000300 | 0.0000000 | 0.0074705 | 0.0074705 | 0 | 11/20/24 | Q / C / O | |
Mar 29 | 0.0075375s | -0.0000300 | 0.0000000 | 0.0075375 | 0.0075375 | 0 | 11/20/24 | Q / C / O | |
Jun 29 | 0.0076035s | -0.0000295 | 0.0000000 | 0.0076035 | 0.0076035 | 0 | 11/20/24 | Q / C / O | |
Sep 29 | 0.0076750s | -0.0000300 | 0.0000000 | 0.0076750 | 0.0076750 | 0 | 11/20/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren