Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real Time | |
XJFc1 | TAIFEX | JPY | Vertraagd | |
JPRTSc1 | Moskou | JPY | Vertraagd | |
JAPc1 | B3 | JPY | Vertraagd | |
JAPc2 | B3 | JPY | Vertraagd | |
JPYFIX=RTS | Moskou | JPY | Real Time |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0066060 | -0.0000030 | 0.0066090 | 0.0066090 | 0.0066060 | 520 | 00:58 | Q / C / O | |
Apr 24 | 0.0066210s | -0.0000045 | 0.0066220 | 0.0066320 | 0.0066150 | 361 | 03/28/24 | Q / C / O | |
May 24 | 0.0066495s | -0.0000045 | 0.0066545 | 0.0066605 | 0.0066435 | 113 | 03/28/24 | Q / C / O | |
Jun 24 | 0.0066855s | -0.0000045 | 0.0066920 | 0.0066965 | 0.0066785 | 135240 | 03/28/24 | Q / C / O | |
Jul 24 | 0.0067135s | -0.0000040 | 0.0000000 | 0.0067135 | 0.0067135 | 0 | 03/28/24 | Q / C / O | |
Sep 24 | 0.0067740s | -0.0000040 | 0.0067785 | 0.0067845 | 0.0067700 | 121 | 03/28/24 | Q / C / O | |
Dec 24 | 0.0068600s | -0.0000030 | 0.0068615 | 0.0068625 | 0.0068560 | 100 | 03/28/24 | Q / C / O | |
Mar 25 | 0.0069440s | -0.0000015 | 0.0000000 | 0.0069520 | 0.0069390 | 0 | 03/28/24 | Q / C / O | |
Jun 25 | 0.0070155s | -0.0000010 | 0.0000000 | 0.0070275 | 0.0070150 | 0 | 03/28/24 | Q / C / O | |
Sep 25 | 0.0070860s | 0.00 | 0.0000000 | 0.0070995 | 0.0070860 | 0 | 03/28/24 | Q / C / O | |
Dec 25 | 0.0071580s | +0.0000010 | 0.0000000 | 0.0071580 | 0.0071580 | 0 | 03/28/24 | Q / C / O | |
Mar 26 | 0.0072320s | +0.0000020 | 0.0000000 | 0.0072320 | 0.0072320 | 0 | 03/28/24 | Q / C / O | |
Jun 26 | 0.0072960s | +0.0000025 | 0.0000000 | 0.0072960 | 0.0072960 | 0 | 03/28/24 | Q / C / O | |
Sep 26 | 0.0073585s | +0.0000025 | 0.0000000 | 0.0073585 | 0.0073585 | 0 | 03/28/24 | Q / C / O | |
Dec 26 | 0.0074225s | +0.0000030 | 0.0000000 | 0.0074225 | 0.0074225 | 0 | 03/28/24 | Q / C / O | |
Mar 27 | 0.0074870s | +0.0000030 | 0.0000000 | 0.0074870 | 0.0074870 | 0 | 03/28/24 | Q / C / O | |
Jun 27 | 0.0075535s | +0.0000035 | 0.0000000 | 0.0075535 | 0.0075535 | 0 | 03/28/24 | Q / C / O | |
Sep 27 | 0.0076205s | +0.0000035 | 0.0000000 | 0.0076205 | 0.0076205 | 0 | 03/28/24 | Q / C / O | |
Dec 27 | 0.0076890s | +0.0000040 | 0.0000000 | 0.0076890 | 0.0076890 | 0 | 03/28/24 | Q / C / O | |
Mar 28 | 0.0077585s | +0.0000040 | 0.0000000 | 0.0077585 | 0.0077585 | 0 | 03/28/24 | Q / C / O | |
Jun 28 | 0.0078330s | +0.0000050 | 0.0000000 | 0.0078330 | 0.0078330 | 0 | 03/28/24 | Q / C / O | |
Sep 28 | 0.0079075s | +0.0000050 | 0.0000000 | 0.0079075 | 0.0079075 | 0 | 03/28/24 | Q / C / O | |
Dec 28 | 0.0079815s | +0.0000055 | 0.0000000 | 0.0079815 | 0.0079815 | 0 | 03/28/24 | Q / C / O | |
Mar 29 | 0.0080565s | +0.0000060 | 0.0000000 | 0.0080565 | 0.0080565 | 0 | 03/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren