Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real Time | |
XJFc1 | TAIFEX | JPY | Vertraagd | |
JPRTSc1 | Moskou | JPY | Vertraagd | |
JAPc1 | B3 | JPY | Vertraagd | |
JAPc2 | B3 | JPY | Vertraagd | |
JPYFIX=RTS | Moskou | JPY | Real Time |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0065730 | -0.0000030 | 0.0065760 | 0.0065760 | 0.0065610 | 854 | 07:50 | Q / C / O | |
Nov 24 | 0.0065895 | +0.0000065 | 0.0065820 | 0.0065900 | 0.0065665 | 157 | 07:46 | Q / C / O | |
Dec 24 | 0.0066120 | +0.0000050 | 0.0066075 | 0.0066150 | 0.0065895 | 49043 | 07:50 | Q / C / O | |
Jan 25 | 0.0066265 | -0.0000070 | 0.0066265 | 0.0066265 | 0.0066265 | 3 | 06:57 | Q / C / O | |
Feb 25 | 0.0066575s | +0.0000340 | 0.0066575 | 0.0066575 | 0.0066575 | 0 | 11/04/24 | Q / C / O | |
Mar 25 | 0.0066870 | +0.0000040 | 0.0066785 | 0.0066870 | 0.0066655 | 64 | 07:38 | Q / C / O | |
Jun 25 | 0.0067490s | +0.0000340 | 0.0067630 | 0.0067630 | 0.0067490 | 15 | 11/04/24 | Q / C / O | |
Sep 25 | 0.0068125s | +0.0000340 | 0.0068125 | 0.0068125 | 0.0068125 | 0 | 11/04/24 | Q / C / O | |
Dec 25 | 0.0068735s | +0.0000350 | 0.0068735 | 0.0068995 | 0.0068735 | 0 | 11/04/24 | Q / C / O | |
Mar 26 | 0.0069340s | +0.0000350 | 0.0069340 | 0.0069605 | 0.0069340 | 0 | 11/04/24 | Q / C / O | |
Jun 26 | 0.0069960s | +0.0000350 | 0.0000000 | 0.0069960 | 0.0069960 | 0 | 11/04/24 | Q / C / O | |
Sep 26 | 0.0070590s | +0.0000350 | 0.0000000 | 0.0070590 | 0.0070590 | 0 | 11/04/24 | Q / C / O | |
Dec 26 | 0.0071210s | +0.0000355 | 0.0000000 | 0.0071210 | 0.0071210 | 0 | 11/04/24 | Q / C / O | |
Mar 27 | 0.0071805s | +0.0000350 | 0.0000000 | 0.0071805 | 0.0071805 | 0 | 11/04/24 | Q / C / O | |
Jun 27 | 0.0072415s | +0.0000350 | 0.0000000 | 0.0072415 | 0.0072415 | 0 | 11/04/24 | Q / C / O | |
Sep 27 | 0.0073030s | +0.0000345 | 0.0000000 | 0.0073030 | 0.0073030 | 0 | 11/04/24 | Q / C / O | |
Dec 27 | 0.0073660s | +0.0000345 | 0.0000000 | 0.0073660 | 0.0073660 | 0 | 11/04/24 | Q / C / O | |
Mar 28 | 0.0074300s | +0.0000340 | 0.0000000 | 0.0074300 | 0.0074300 | 0 | 11/04/24 | Q / C / O | |
Jun 28 | 0.0074980s | +0.0000340 | 0.0000000 | 0.0074980 | 0.0074980 | 0 | 11/04/24 | Q / C / O | |
Sep 28 | 0.0075660s | +0.0000330 | 0.0000000 | 0.0075660 | 0.0075660 | 0 | 11/04/24 | Q / C / O | |
Dec 28 | 0.0076335s | +0.0000330 | 0.0000000 | 0.0076335 | 0.0076335 | 0 | 11/04/24 | Q / C / O | |
Mar 29 | 0.0077025s | +0.0000330 | 0.0000000 | 0.0077025 | 0.0077025 | 0 | 11/04/24 | Q / C / O | |
Jun 29 | 0.0077700s | +0.0000325 | 0.0000000 | 0.0077700 | 0.0077700 | 0 | 11/04/24 | Q / C / O | |
Sep 29 | 0.0078435s | +0.0000320 | 0.0000000 | 0.0078435 | 0.0078435 | 0 | 11/04/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren