Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real Time | |
XJFc1 | TAIFEX | JPY | Vertraagd | |
JPRTSc1 | Moskou | JPY | Vertraagd | |
JAPc1 | B3 | JPY | Vertraagd | |
JAPc2 | B3 | JPY | Vertraagd | |
JPYFIX=RTS | Moskou | JPY | Real Time |
Naam | Bied | Laat | Hoog | Laag | +/- | Tijd | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -2.3960 | -2.1310 | -2.3270 | -2.6250 | 0.1040 | 6:12:16 | |
USDJPY TN FWD | -11.7100 | -11.7000 | -2.4180 | -11.7000 | -9.3420 | 6:12:46 | |
USDJPY SN FWD | -2.3690 | -2.3540 | -0.9720 | -11.6670 | 9.8390 | 6:12:31 | |
USDJPY SW FWD | -16.5700 | -16.5600 | -16.3700 | -16.6000 | -0.1200 | 6:12:27 | |
USDJPY 2W FWD | -33.2000 | -33.1600 | -32.9700 | -33.2000 | -0.0700 | 6:12:43 | |
USDJPY 3W FWD | -49.8600 | -49.8000 | -49.4600 | -49.8700 | -0.1100 | 6:12:48 | |
USDJPY 1M FWD | -73.8700 | -73.8400 | -73.6300 | -76.1400 | 2.3400 | 6:12:53 | |
USDJPY 2M FWD | -148.1400 | -148.0100 | -144.2000 | -148.0200 | -2.2000 | 6:12:52 | |
USDJPY 3M FWD | -218.6000 | -217.6600 | -217.2000 | -218.4800 | -0.2000 | 6:12:49 | |
USDJPY 4M FWD | -294.5800 | -293.9500 | -290.4400 | -294.9000 | -2.1700 | 6:12:52 | |
USDJPY 5M FWD | -359.2400 | -358.3200 | -356.9000 | -359.3100 | 0.3100 | 6:12:54 | |
USDJPY 6M FWD | -429.2300 | -427.9900 | -426.9000 | -434.6000 | 6.9500 | 6:12:50 | |
USDJPY 7M FWD | -500.2900 | -498.4600 | -491.5000 | -499.4800 | -5.4700 | 6:12:52 | |
USDJPY 8M FWD | -572.0300 | -569.7300 | -569.8400 | -579.4100 | 7.4400 | 6:12:45 | |
USDJPY 9M FWD | -640.9500 | -633.4500 | -635.6000 | -639.5500 | 1.6000 | 6:12:49 | |
USDJPY 10M FWD | -697.1600 | -694.9000 | -693.9000 | -698.3400 | 1.8200 | 6:12:48 | |
USDJPY 11M FWD | -762.5000 | -759.2700 | -501.0600 | -761.2000 | -0.7600 | 6:12:44 | |
USDJPY 1Y FWD | -823.0100 | -821.2000 | -817.7200 | -822.2700 | 0.5000 | 6:12:56 | |
USDJPY 15M FWD | -1011.9000 | -991.4000 | -1000.8600 | -1007.0000 | -2.9500 | 5:42:42 | |
USDJPY 21M FWD | -1354.7000 | -1326.0000 | -1334.0000 | -1343.5500 | -11.3800 | 5:42:54 | |
USDJPY 2Y FWD | -1494.8600 | -1484.2400 | -1488.8500 | -1496.0699 | 9.1500 | 5:42:42 | |
USDJPY 3Y FWD | -2080.0000 | -2060.0000 | -2050.7000 | -2107.0000 | 41.0000 | 5:42:53 | |
USDJPY 4Y FWD | -2634.1001 | -2588.1001 | -2562.0000 | -2642.0000 | -14.6100 | 5:42:42 | |
USDJPY 5Y FWD | -3137.6001 | -3078.0000 | -3079.5000 | -3141.0000 | -25.6700 | 5:42:43 | |
USDJPY 6Y FWD | -3597.0000 | -3555.0000 | -3582.0000 | -3560.0000 | 15.0000 | 5:38:46 | |
USDJPY 7Y FWD | -4021.8401 | -3970.8401 | -3992.7900 | -3992.3799 | 25.1600 | 5:40:56 | |
USDJPY 8Y FWD | -4430.0000 | -4376.0000 | -4409.0000 | -4381.0000 | 27.0000 | 5:38:46 | |
USDJPY 9Y FWD | -4807.0000 | -4747.0000 | -4779.0000 | -4753.0000 | 20.0000 | 5:37:46 | |
USDJPY 10Y FWD | -5154.0000 | -5091.0000 | -5123.0000 | -5096.0000 | 22.0000 | 5:40:43 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 30/04 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 30/04 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 30/04 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 30/04 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren