Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real Time | |
XJFc1 | TAIFEX | JPY | Vertraagd | |
JPRTSc1 | Moskou | JPY | Vertraagd | |
JAPc1 | B3 | JPY | Vertraagd | |
JAPc2 | B3 | JPY | Vertraagd | |
JPYFIX=RTS | Moskou | JPY | Real Time |
Naam | Bied | Laat | Hoog | Laag | +/- | Tijd | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -1.4000 | 1.4000 | -1.3780 | -1.8000 | 0.4910 | 22:20:54 | |
USDJPY TN FWD | -1.9090 | -1.8490 | -1.8500 | -1.8490 | 0.0010 | 22:19:59 | |
USDJPY SN FWD | -1.8830 | -1.8230 | -1.8590 | -1.8270 | -0.0230 | 22:20:05 | |
USDJPY SW FWD | -12.6600 | -12.4600 | -12.4000 | -12.5100 | -0.0400 | 22:19:59 | |
USDJPY 2W FWD | -25.0500 | -24.6500 | -24.7900 | -24.8100 | 0.0100 | 22:19:59 | |
USDJPY 3W FWD | -37.3900 | -36.8900 | -37.1200 | -37.0100 | 0.0100 | 22:19:59 | |
USDJPY 1M FWD | -50.1100 | -49.5100 | -49.4800 | -49.9100 | -0.0400 | 22:19:45 | |
USDJPY 2M FWD | -107.0600 | -105.0600 | -105.8500 | -107.6500 | 1.5400 | 22:20:20 | |
USDJPY 3M FWD | -159.6100 | -156.4100 | -158.6100 | -159.6000 | 1.1000 | 22:20:20 | |
USDJPY 4M FWD | -208.9100 | -208.1800 | -208.7100 | -208.2500 | 0.8200 | 22:20:59 | |
USDJPY 5M FWD | -262.7600 | -260.9300 | -260.3200 | -261.5000 | 0.7500 | 22:21:03 | |
USDJPY 6M FWD | -309.3700 | -307.1200 | -308.8800 | -308.0300 | 1.1400 | 22:20:56 | |
USDJPY 7M FWD | -359.1800 | -356.4300 | -356.6500 | -359.1100 | 0.4500 | 22:20:56 | |
USDJPY 8M FWD | -406.7600 | -403.5100 | -404.8600 | -405.1500 | 2.0300 | 22:20:56 | |
USDJPY 9M FWD | -454.3000 | -448.8000 | -451.9700 | -450.4300 | 0.1900 | 22:19:59 | |
USDJPY 10M FWD | -502.3500 | -496.8500 | -496.9300 | -497.2400 | -3.0000 | 22:19:59 | |
USDJPY 11M FWD | -554.5900 | -540.2400 | -547.6300 | -545.7700 | -3.9900 | 22:20:01 | |
USDJPY 1Y FWD | -593.3500 | -590.0100 | -592.8600 | -590.9900 | 2.9500 | 22:21:08 | |
USDJPY 15M FWD | -725.4900 | -715.2600 | -720.5650 | -720.5650 | 0.5100 | 21:51:13 | |
USDJPY 21M FWD | -979.1300 | -964.6100 | -971.8400 | -971.8400 | -7.0100 | 21:51:13 | |
USDJPY 2Y FWD | -1119.4500 | -1086.4100 | -1103.3450 | -1103.3450 | -19.6600 | 21:51:18 | |
USDJPY 3Y FWD | -1626.0000 | -1586.0000 | -1599.2750 | -1599.2750 | -49.2200 | 21:51:17 | |
USDJPY 4Y FWD | -2098.3401 | -2069.8799 | -2078.4148 | -2078.4148 | -28.8800 | 21:51:13 | |
USDJPY 5Y FWD | -2559.2600 | -2540.9500 | -2538.6450 | -2538.6450 | -32.6400 | 21:51:13 | |
USDJPY 6Y FWD | -3002.0000 | -2984.0000 | -2983.0000 | -2983.0000 | -21.0000 | 21:47:50 | |
USDJPY 7Y FWD | -3422.0000 | -3401.0000 | -3400.1948 | -3400.1948 | 98.6900 | 21:49:37 | |
USDJPY 8Y FWD | -3817.0000 | -3793.0000 | -3790.0000 | -3790.0000 | -22.0000 | 21:47:50 | |
USDJPY 9Y FWD | -4186.0000 | -4160.0000 | -4152.0000 | -4152.0000 | -17.0000 | 21:49:37 | |
USDJPY 10Y FWD | -4547.0000 | -4518.0000 | -4505.5000 | -4505.5000 | -12.0000 | 21:51:08 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 22:00:11 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 22:00:11 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 22:00:11 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 22:00:11 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren