Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
USD/CAD | Real-time FX | CAD | Real Time | |
CANc1 | B3 | CAD | Vertraagd | |
CANc2 | B3 | CAD | Vertraagd |
Naam | Bied | Laat | Hoog | Laag | +/- | Tijd | |
---|---|---|---|---|---|---|---|
USDCAD ON FWD | -0.7900 | -0.5400 | -0.2100 | -0.7150 | -0.1050 | 19:03:16 | |
USDCAD TN FWD | -0.2500 | -0.1500 | -0.1900 | -0.5400 | 0.3480 | 19:02:35 | |
USDCAD SN FWD | -0.3000 | -0.1000 | -0.2000 | -0.5390 | 0.2980 | 19:02:35 | |
USDCAD SW FWD | -1.4400 | -1.3200 | -1.3100 | -1.3800 | -0.0700 | 19:00:41 | |
USDCAD 2W FWD | -2.8700 | -2.6300 | -2.6700 | -2.7700 | -0.1300 | 19:04:08 | |
USDCAD 3W FWD | -4.2300 | -4.0100 | -4.0200 | -4.1400 | -0.1300 | 19:00:05 | |
USDCAD 1M FWD | -6.1100 | -5.6100 | -5.6600 | -6.1900 | 0.0700 | 19:03:17 | |
USDCAD 2M FWD | -13.3600 | -12.6100 | -12.0400 | -13.1200 | -0.6400 | 19:03:16 | |
USDCAD 3M FWD | -20.3100 | -19.7100 | -18.9900 | -20.0100 | -0.3800 | 19:04:08 | |
USDCAD 4M FWD | -28.7900 | -27.6600 | -27.3800 | -28.1700 | -0.3200 | 19:03:57 | |
USDCAD 5M FWD | -37.6100 | -36.1800 | -35.9000 | -37.6200 | -0.9100 | 19:03:57 | |
USDCAD 6M FWD | -45.8000 | -43.1000 | -43.1000 | -45.1000 | 0.3000 | 19:03:40 | |
USDCAD 7M FWD | -53.3000 | -52.1000 | -51.4000 | -53.4800 | 2.2300 | 19:04:07 | |
USDCAD 8M FWD | -62.1900 | -60.7900 | -59.9000 | -62.6900 | 0.3100 | 19:04:00 | |
USDCAD 9M FWD | -72.8300 | -69.8700 | -69.2000 | -72.6400 | 2.3900 | 19:04:01 | |
USDCAD 10M FWD | -82.2700 | -78.7300 | -77.5000 | -82.0200 | 1.5800 | 19:04:01 | |
USDCAD 11M FWD | -90.3800 | -86.3200 | -84.3000 | -89.3400 | -0.3800 | 19:04:01 | |
USDCAD 1Y FWD | -102.0400 | -91.4400 | -92.7000 | -97.1500 | -0.7800 | 19:03:57 | |
USDCAD 15M FWD | -128.9400 | -108.9400 | -112.5000 | -121.2600 | -1.9900 | 18:34:06 | |
USDCAD 21M FWD | -168.2800 | -150.1900 | -147.0000 | -162.9400 | 4.3300 | 18:34:08 | |
USDCAD 2Y FWD | -190.1400 | -169.6700 | -164.0000 | -183.3400 | 8.9200 | 18:34:08 | |
USDCAD 3Y FWD | -296.5200 | -251.7100 | -247.6200 | -270.7700 | -0.0200 | 18:34:04 | |
USDCAD 4Y FWD | -404.7200 | -346.3500 | -334.4300 | -369.1600 | 18.2600 | 18:34:08 | |
USDCAD 5Y FWD | -493.2200 | -422.2600 | -425.7600 | -453.4600 | 23.3200 | 18:34:08 | |
USDCAD 6Y FWD | -555.0000 | -500.0000 | -498.0000 | -508.0000 | 18.0000 | 16:51:00 | |
USDCAD 7Y FWD | -745.7800 | -420.7800 | -549.0000 | -560.9500 | -74.8200 | 18:33:10 | |
USDCAD 8Y FWD | -660.0000 | -563.0000 | -574.0000 | -583.0000 | 37.0000 | 16:51:00 | |
USDCAD 9Y FWD | -695.0000 | -583.0000 | -604.0000 | -599.0000 | 36.0000 | 16:51:00 | |
USDCAD 10Y FWD | -1044.6801 | -294.6800 | -635.0000 | -611.0000 | -177.7600 | 18:33:10 | |
USDCAD 12Y FWD | -803.3800 | -641.7500 | -619.4124 | -840.3912 | -14.7944 | 19:04:03 | |
USDCAD 15Y FWD | -881.2000 | -678.4800 | -635.1113 | -936.1252 | -5.7617 | 19:04:03 | |
USDCAD 20Y FWD | -1031.3300 | -759.7500 | -790.5762 | -1138.1902 | 29.9600 | 19:04:03 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren