Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
USD/CAD | Real-time FX | CAD | Real Time | |
CANc1 | B3 | CAD | Vertraagd | |
CANc2 | B3 | CAD | Vertraagd |
Naam | Bied | Laat | Hoog | Laag | +/- | Tijd | |
---|---|---|---|---|---|---|---|
USDCAD ON FWD | -0.4250 | -0.3550 | -0.0350 | -0.4400 | -0.1060 | 8:02:40 | |
USDCAD TN FWD | -1.2370 | -1.1370 | -0.1300 | -1.2250 | -0.8070 | 8:02:40 | |
USDCAD SN FWD | -1.2370 | -1.1370 | -0.4030 | -1.2250 | -0.7920 | 8:02:40 | |
USDCAD SW FWD | -2.8700 | -2.7300 | -2.7700 | -3.2100 | 0.4200 | 8:02:55 | |
USDCAD 2W FWD | -5.7700 | -5.6500 | -5.6600 | -5.7700 | 0.0600 | 8:03:07 | |
USDCAD 3W FWD | -8.8400 | -8.4600 | -8.4500 | -8.7600 | -0.2200 | 8:03:02 | |
USDCAD 1M FWD | -13.9700 | -13.4300 | -13.2900 | -14.2400 | 0.4800 | 8:02:42 | |
USDCAD 2M FWD | -30.5900 | -30.1500 | -30.3600 | -31.0200 | -0.1300 | 8:02:46 | |
USDCAD 3M FWD | -47.9200 | -47.1400 | -46.2500 | -47.4100 | -1.1300 | 8:03:02 | |
USDCAD 4M FWD | -62.2500 | -61.5100 | -60.7300 | -62.0200 | -0.5400 | 8:03:09 | |
USDCAD 5M FWD | -76.3600 | -75.7100 | -75.2500 | -76.6500 | 1.1900 | 8:03:07 | |
USDCAD 6M FWD | -91.3400 | -90.3400 | -90.0000 | -91.5000 | 1.5100 | 8:03:07 | |
USDCAD 7M FWD | -107.2800 | -105.4600 | -104.6000 | -107.4000 | 1.6200 | 8:03:09 | |
USDCAD 8M FWD | -121.1300 | -119.0300 | -118.8000 | -120.7000 | 1.2700 | 8:03:09 | |
USDCAD 9M FWD | -134.7300 | -132.6200 | -132.5500 | -134.8000 | 1.7700 | 8:03:08 | |
USDCAD 10M FWD | -148.5900 | -145.7900 | -144.8000 | -150.7000 | 2.2100 | 8:03:09 | |
USDCAD 11M FWD | -161.3000 | -158.0800 | -156.3500 | -161.6600 | 2.3500 | 8:03:09 | |
USDCAD 1Y FWD | -174.6300 | -170.9900 | -171.6000 | -173.7200 | 1.3400 | 8:03:02 | |
USDCAD 15M FWD | -216.8800 | -199.7600 | -209.1800 | -210.0000 | -4.4800 | 7:33:07 | |
USDCAD 21M FWD | -282.0000 | -266.0000 | -276.2200 | -277.7500 | 4.5000 | 7:33:03 | |
USDCAD 2Y FWD | -319.1800 | -295.6700 | -307.0100 | -310.2500 | 1.3200 | 7:33:07 | |
USDCAD 3Y FWD | -446.3400 | -406.7900 | -426.6000 | -429.9000 | 32.3700 | 7:32:59 | |
USDCAD 4Y FWD | -568.4000 | -516.6800 | -546.2000 | -551.4000 | 58.3000 | 7:32:59 | |
USDCAD 5Y FWD | -673.2200 | -610.0300 | -586.3000 | -655.3000 | -15.7200 | 7:33:07 | |
USDCAD 6Y FWD | -725.0000 | -712.0000 | -725.0000 | -742.0000 | 35.0000 | 7:30:06 | |
USDCAD 7Y FWD | -794.0000 | -779.0000 | -794.0000 | -788.0000 | 15.0000 | 7:32:18 | |
USDCAD 8Y FWD | -846.0000 | -828.0000 | -846.0000 | -867.0000 | 43.0000 | 7:28:13 | |
USDCAD 9Y FWD | -892.0000 | -873.0000 | -892.0000 | -916.0000 | 48.0000 | 7:28:44 | |
USDCAD 10Y FWD | -939.0000 | -918.0000 | -939.0000 | -937.0000 | 22.0000 | 7:29:30 | |
USDCAD 12Y FWD | -1118.8700 | -1055.5000 | -1085.9062 | -1118.8676 | -4.6184 | 8:03:03 | |
USDCAD 15Y FWD | -1261.6300 | -1182.7900 | -1222.0518 | -1262.0270 | -3.2159 | 8:03:03 | |
USDCAD 20Y FWD | -1596.3600 | -1492.1500 | -1545.7321 | -1596.7054 | -16.3293 | 8:03:03 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren