Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
USD/CAD | Real-time FX | CAD | Real Time | |
CANc1 | B3 | CAD | Vertraagd | |
CANc2 | B3 | CAD | Vertraagd |
Naam | Bied | Laat | Hoog | Laag | +/- | Tijd | |
---|---|---|---|---|---|---|---|
USDCAD ON FWD | -2.1550 | -0.7550 | -2.1550 | -0.7700 | 0.0090 | 01/11 | |
USDCAD TN FWD | -0.5620 | -0.4150 | -0.4860 | -0.4830 | -0.0470 | 7:48:18 | |
USDCAD SN FWD | -0.5720 | -0.3970 | -0.4860 | -0.4830 | 0.0380 | 01/11 | |
USDCAD SW FWD | -3.5700 | -3.5600 | -3.5700 | -3.5600 | 0.0400 | 8:01:17 | |
USDCAD 2W FWD | -6.1300 | -5.8500 | -6.0100 | -5.9500 | -0.0300 | 7:31:33 | |
USDCAD 3W FWD | -9.0200 | -8.6800 | -8.6400 | -8.8100 | -0.1100 | 7:48:15 | |
USDCAD 1M FWD | -12.5100 | -12.5000 | -12.4300 | -12.5000 | 0.1500 | 8:01:17 | |
USDCAD 2M FWD | -30.3200 | -30.3100 | -30.3200 | -30.3100 | 0.3400 | 8:01:17 | |
USDCAD 3M FWD | -44.1000 | -44.0700 | -44.0800 | -44.0700 | 0.1900 | 8:01:17 | |
USDCAD 4M FWD | -57.9300 | -57.8300 | -57.9300 | -57.8300 | 0.2500 | 8:00:32 | |
USDCAD 5M FWD | -73.5500 | -73.3500 | -73.4400 | -73.8200 | 0.4100 | 8:01:17 | |
USDCAD 6M FWD | -88.9000 | -88.6000 | -88.9000 | -88.8900 | 0.5500 | 8:01:17 | |
USDCAD 7M FWD | -103.8500 | -103.5500 | -103.6600 | -103.5500 | 0.8100 | 8:01:17 | |
USDCAD 8M FWD | -119.3200 | -119.0200 | -119.3200 | -119.0200 | 0.7700 | 8:01:17 | |
USDCAD 9M FWD | -132.1500 | -131.7500 | -132.1500 | -131.7500 | 2.0500 | 8:01:17 | |
USDCAD 10M FWD | -144.7600 | -144.2600 | -144.7600 | -144.2600 | 1.6900 | 8:01:17 | |
USDCAD 11M FWD | -158.1800 | -157.6800 | -158.1800 | -157.6900 | 1.9800 | 8:01:17 | |
USDCAD 1Y FWD | -169.8800 | -169.3800 | -169.8800 | -169.3800 | 3.8200 | 8:01:17 | |
USDCAD 15M FWD | -208.5500 | -203.3000 | -207.3600 | -205.2900 | 4.7700 | 7:00:02 | |
USDCAD 21M FWD | -279.2900 | -270.5300 | -276.2800 | -273.5300 | 3.9600 | 7:00:02 | |
USDCAD 2Y FWD | -315.0600 | -301.4400 | -312.0400 | -304.4700 | 3.9500 | 7:00:02 | |
USDCAD 3Y FWD | -454.5000 | -423.2000 | -454.5000 | -423.2000 | 19.3600 | 01/11 | |
USDCAD 4Y FWD | -622.0100 | -508.0100 | -584.5000 | -542.0000 | 0.5800 | 01/11 | |
USDCAD 5Y FWD | -724.5400 | -629.4100 | -703.8000 | -648.8000 | -0.7000 | 01/11 | |
USDCAD 6Y FWD | -772.0000 | -707.0000 | -772.0000 | -707.0000 | 13.0000 | 01/11 | |
USDCAD 7Y FWD | -873.0000 | -798.0000 | -873.0000 | -798.0000 | 15.0000 | 01/11 | |
USDCAD 8Y FWD | -896.0000 | -808.0000 | -896.0000 | -808.0000 | 17.0000 | 01/11 | |
USDCAD 9Y FWD | -939.0000 | -841.0000 | -939.0000 | -841.0000 | 20.0000 | 01/11 | |
USDCAD 10Y FWD | -1034.0000 | -926.0000 | -1034.0000 | -926.0000 | 43.4300 | 01/11 | |
USDCAD 12Y FWD | -1150.1200 | -1084.8800 | -1149.9777 | -1150.1237 | -0.1361 | 8:03:45 | |
USDCAD 15Y FWD | -1328.4800 | -1247.9100 | -1328.3364 | -1328.4806 | -0.1345 | 8:03:45 | |
USDCAD 20Y FWD | -1677.7900 | -1572.0000 | -1677.6505 | -1677.7921 | -0.1320 | 8:03:45 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren