Futures sojabonen VS - Nov 2023 (ZSX3)

1.407,00
+11,00(+0,79%)
  • Vorig slot:
    1.407
  • Bied/laat:
    0,00/0,00
  • Dagbereik:
    1.394,50 - 1.428,50
  • Type:Grondstof
  • Groep:Agrar
  • Eenheid:1 Bushel

Futures sojabonen VS Historische Data

Periode:
Dagelijks
20-06-2023 - 19-07-2023
1.407,001.394,501.428,501.394,50+0.84%
1.395,251.371,501.405,001.368,25+1.25%
1.378,001.385,001.388,751.369,00101,87K-1.55%
1.399,751.397,001.413,751.384,5015,44K+0.05%
1.399,001.354,501.399,501.353,5012,87K+3.19%
1.355,751.384,251.403,501.352,7517,15K-2.13%
1.385,251.366,251.392,001.365,7512,25K+1.43%
1.365,751.349,751.376,251.339,7512,61K+2.02%
1.338,751.359,001.366,001.336,2514,44K-1.44%
1.358,251.375,501.387,001.352,2514,19K-1.45%
1.378,251.387,001.402,501.365,2515,66K+0.05%
1.377,501.355,501.412,001.355,5028,32K+1.62%
1.355,501.281,751.368,001.281,0026,92K+5.92%
1.279,751.275,501.289,251.274,5016,35K+0.12%
1.278,251.306,751.312,751.270,7515,20K-2.31%
1.308,501.339,001.340,001.299,7514,09K-2.11%
1.336,751.318,251.346,251.308,2515,27K+1.15%
1.321,501.346,251.346,251.302,5015,60K-1.95%
1.347,751.380,251.384,501.331,7521,59K-2.90%
1.388,001.368,251.389,001.354,0014,74K+2.57%
1.353,251.364,001.378,501.339,7517,40K-7.68%
Hoogste: 1.428,50Laagste: 1.270,75Verschil: 157,75Gem.: 1.357,51+/- %: -4,02
  • lager lager lager laat ze bloeden, short all the way
    1
    • haha... weinig geshort ;)
      0