Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
ZS | CFD | USD | Real Time | |
DSAc1 | DCE | CNY | Vertraagd | |
SJCc1 | B3 | USD | Vertraagd | |
JASc1 | TOCOM | JPY | Vertraagd | |
Sc1 | CME | USD | Vertraagd | |
Sc2 | CME | USD | Vertraagd | |
Sc3 | CME | USD | Vertraagd | |
Sc4 | CME | USD | Vertraagd | |
Sc5 | CME | USD | Vertraagd | |
Sc6 | CME | USD | Vertraagd | |
Sc7 | CME | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1142-0s | -3-0 | 1142-0 | 1142-0 | 1142-0 | 0 | 04/25/24 | Q / C / O | |
May 24 | 1162-2 | -0-4 | 1162-2 | 1164-0 | 1161-4 | 2253 | 01:12 | Q / C / O | |
Jul 24 | 1179-0 | -0-6 | 1179-0 | 1181-0 | 1178-0 | 7422 | 01:13 | Q / C / O | |
Aug 24 | 1182-2 | -0-6 | 1182-2 | 1183-6 | 1181-4 | 442 | 01:12 | Q / C / O | |
Sep 24 | 1171-6 | -0-4 | 1171-2 | 1172-6 | 1171-0 | 96 | 01:09 | Q / C / O | |
Nov 24 | 1175-0 | -0-4 | 1175-2 | 1176-6 | 1174-2 | 1349 | 01:13 | Q / C / O | |
Jan 25 | 1185-4 | -0-4 | 1186-0 | 1186-4 | 1185-0 | 116 | 01:09 | Q / C / O | |
Mar 25 | 1184-6 | -0-2 | 1184-4 | 1185-6 | 1183-6 | 55 | 01:09 | Q / C / O | |
May 25 | 1189-0 | +0-2 | 1188-2 | 1189-2 | 1188-0 | 12 | 00:52 | Q / C / O | |
Jul 25 | 1194-6 | +0-4 | 1194-2 | 1195-0 | 1194-2 | 5 | 00:51 | Q / C / O | |
Aug 25 | 1187-6s | +2-6 | 1187-6 | 1187-6 | 1187-6 | 0 | 04/25/24 | Q / C / O | |
Sep 25 | 1167-6s | +3-2 | 1167-6 | 1167-6 | 1167-6 | 0 | 04/25/24 | Q / C / O | |
Nov 25 | 1160-4s | +2-4 | 1150-6 | 1163-0 | 1149-4 | 246 | 04/25/24 | Q / C / O | |
Jan 26 | 1168-6s | +2-4 | 1168-6 | 1168-6 | 1168-6 | 0 | 04/25/24 | Q / C / O | |
Mar 26 | 1167-4s | +2-4 | 1167-4 | 1167-4 | 1167-4 | 0 | 04/25/24 | Q / C / O | |
May 26 | 1170-0s | +2-2 | 1170-0 | 1170-0 | 1170-0 | 0 | 04/25/24 | Q / C / O | |
Jul 26 | 1176-0s | +2-2 | 1176-0 | 1176-0 | 1176-0 | 0 | 04/25/24 | Q / C / O | |
Aug 26 | 1170-0s | +2-2 | 1170-0 | 1170-0 | 1170-0 | 0 | 04/25/24 | Q / C / O | |
Sep 26 | 1149-2s | +2-0 | 1149-2 | 1149-2 | 1149-2 | 0 | 04/25/24 | Q / C / O | |
Nov 26 | 1138-0s | +2-2 | 1131-0 | 1138-0 | 1131-0 | 1 | 04/25/24 | Q / C / O | |
Jul 27 | 1137-6s | +2-2 | 1137-6 | 1137-6 | 1137-6 | 0 | 04/25/24 | Q / C / O | |
Nov 27 | 1102-4s | +2-2 | 1102-4 | 1102-4 | 1102-4 | 0 | 04/25/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren