
Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
ZS | CFD | USD | Real Time | |
DSAc1 | DCE | CNY | Vertraagd | |
SJCc1 | B3 | USD | Vertraagd | |
JASc1 | TOCOM | JPY | Vertraagd | |
Sc1 | CME | USD | Vertraagd | |
Sc2 | CME | USD | Vertraagd | |
Sc3 | CME | USD | Vertraagd | |
Sc4 | CME | USD | Vertraagd | |
Sc5 | CME | USD | Vertraagd | |
Sc6 | CME | USD | Vertraagd | |
Sc7 | CME | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1005-0s | +3-0 | 1005-0 | 1005-0 | 1005-0 | 0 | 02/18/25 | Q / C / O | |
Mar 25 | 1037-2 | -1-2 | 1037-0 | 1039-0 | 1036-2 | 3497 | 20:09 | Q / C / O | |
May 25 | 1054-0 | -1-4 | 1053-2 | 1055-6 | 1053-0 | 3956 | 20:09 | Q / C / O | |
Jul 25 | 1069-6 | -1-6 | 1069-6 | 1071-6 | 1069-0 | 1865 | 20:09 | Q / C / O | |
Aug 25 | 1068-4 | -1-2 | 1068-4 | 1069-6 | 1067-2 | 238 | 19:53 | Q / C / O | |
Sep 25 | 1053-4 | -1-4 | 1053-2 | 1055-0 | 1052-4 | 144 | 20:01 | Q / C / O | |
Nov 25 | 1056-0 | -2-0 | 1056-4 | 1058-0 | 1055-4 | 269 | 20:02 | Q / C / O | |
Jan 26 | 1066-2 | -1-6 | 1067-2 | 1067-6 | 1066-2 | 13 | 19:43 | Q / C / O | |
Mar 26 | 1065-4 | -2-0 | 1067-0 | 1067-0 | 1065-4 | 6 | 19:43 | Q / C / O | |
May 26 | 1070-4s | +5-4 | 1059-2 | 1070-4 | 1058-4 | 233 | 02/18/25 | Q / C / O | |
Jul 26 | 1075-0 | -1-2 | 1075-0 | 1075-0 | 1075-0 | 1 | 19:00 | Q / C / O | |
Aug 26 | 1068-2s | +4-6 | 1068-2 | 1068-2 | 1068-2 | 0 | 02/18/25 | Q / C / O | |
Sep 26 | 1048-6s | +5-2 | 1048-6 | 1048-6 | 1048-6 | 0 | 02/18/25 | Q / C / O | |
Nov 26 | 1046-6s | +7-2 | 1039-0 | 1049-0 | 1038-4 | 143 | 02/18/25 | Q / C / O | |
Jan 27 | 1056-6s | +7-2 | 1056-6 | 1056-6 | 1056-6 | 11 | 02/18/25 | Q / C / O | |
Mar 27 | 1057-2s | +7-2 | 1057-2 | 1057-2 | 1057-2 | 0 | 02/18/25 | Q / C / O | |
May 27 | 1062-2s | +7-2 | 1062-2 | 1062-2 | 1062-2 | 0 | 02/18/25 | Q / C / O | |
Jul 27 | 1073-2s | +7-2 | 1073-2 | 1073-2 | 1073-2 | 0 | 02/18/25 | Q / C / O | |
Aug 27 | 1072-0s | +7-2 | 1072-0 | 1072-0 | 1072-0 | 0 | 02/18/25 | Q / C / O | |
Sep 27 | 1059-4s | +7-2 | 1059-4 | 1059-4 | 1059-4 | 0 | 02/18/25 | Q / C / O | |
Nov 27 | 1059-0s | +6-0 | 1059-0 | 1059-0 | 1059-0 | 0 | 02/18/25 | Q / C / O | |
Jul 28 | 1079-6s | +6-0 | 1079-6 | 1079-6 | 1079-6 | 0 | 02/18/25 | Q / C / O | |
Nov 28 | 1046-0s | +6-0 | 1046-0 | 1046-0 | 1046-0 | 0 | 02/18/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren