
Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
ZS | CFD | USD | Real Time | |
DSAc1 | DCE | CNY | Vertraagd | |
SJCc1 | BM&FBovespa | USD | Vertraagd | |
JASc1 | TOCOM | JPY | Vertraagd | |
Sc1 | CME | USD | Vertraagd | |
Sc2 | CME | USD | Vertraagd | |
Sc3 | CME | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1758-0s | +3-0 | 1758-0 | 1758-0 | 1758-0 | 0 | 05/27/22 | Q / C / O | |
Jul 22 | 1732-2s | +5-6 | 1725-6 | 1744-2 | 1718-6 | 84453 | 05/27/22 | Q / C / O | |
Aug 22 | 1663-0s | +3-4 | 1658-4 | 1672-2 | 1652-2 | 9441 | 05/27/22 | Q / C / O | |
Sep 22 | 1584-4s | 0.00 | 1581-6 | 1593-4 | 1576-6 | 4227 | 05/27/22 | Q / C / O | |
Nov 22 | 1544-0s | -0-6 | 1542-6 | 1551-6 | 1536-0 | 49746 | 05/27/22 | Q / C / O | |
Jan 23 | 1547-6s | +0-2 | 1545-0 | 1554-6 | 1539-0 | 6873 | 05/27/22 | Q / C / O | |
Mar 23 | 1539-4s | +2-6 | 1533-6 | 1544-6 | 1529-0 | 4596 | 05/27/22 | Q / C / O | |
May 23 | 1539-2s | +4-2 | 1534-6 | 1543-6 | 1526-4 | 3781 | 05/27/22 | Q / C / O | |
Jul 23 | 1537-0s | +4-4 | 1525-2 | 1541-6 | 1524-0 | 1775 | 05/27/22 | Q / C / O | |
Aug 23 | 1516-2s | +4-4 | 1515-0 | 1516-2 | 1515-0 | 29 | 05/27/22 | Q / C / O | |
Sep 23 | 1464-6s | +5-6 | 1464-6 | 1464-6 | 1464-6 | 31 | 05/27/22 | Q / C / O | |
Nov 23 | 1422-4s | +2-4 | 1415-2 | 1428-2 | 1414-0 | 308 | 05/27/22 | Q / C / O | |
Jan 24 | 1424-0s | +2-2 | 1425-0 | 1425-0 | 1424-0 | 14 | 05/27/22 | Q / C / O | |
Mar 24 | 1412-4s | +1-6 | 1412-4 | 1412-4 | 1412-4 | 13 | 05/27/22 | Q / C / O | |
May 24 | 1408-6s | 0.00 | 1407-2 | 1410-0 | 1407-0 | 35 | 05/27/22 | Q / C / O | |
Jul 24 | 1408-4s | +2-2 | 1408-4 | 1408-4 | 1408-4 | 1 | 05/27/22 | Q / C / O | |
Aug 24 | 1404-6s | +2-2 | 1404-6 | 1404-6 | 1404-6 | 0 | 05/27/22 | Q / C / O | |
Sep 24 | 1401-4s | +2-0 | 1401-4 | 1401-4 | 1401-4 | 0 | 05/27/22 | Q / C / O | |
Nov 24 | 1335-2s | -2-6 | 1327-4 | 1335-2 | 1327-4 | 2 | 05/27/22 | Q / C / O | |
Jul 25 | 1335-2s | -2-6 | 1335-2 | 1335-2 | 1335-2 | 0 | 05/27/22 | Q / C / O | |
Nov 25 | 1295-6s | -2-6 | 1295-6 | 1295-6 | 1295-6 | 0 | 05/27/22 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren