Probeer een andere zoekopdracht
| Symbool | Beurs | Valuta | ||
|---|---|---|---|---|
| GC | CFD | USD | Real Time | |
| XAUUSDc1 | Istanbul | USD | Vertraagd | |
| GDRTSc1 | Moskou | USD | Vertraagd | |
| JAUc1 | TOCOM | JPY | Vertraagd | |
| GCc1 | CME | USD | Vertraagd | |
| GCc2 | CME | USD | Vertraagd | |
| GCc3 | CME | USD | Vertraagd | |
| GCc4 | CME | USD | Vertraagd | |
| GCc5 | CME | USD | Vertraagd | |
| GC1! | CME | USD | Vertraagd | |
| GCc6 | CME | USD | Vertraagd | |
| GCc7 | CME | USD | Vertraagd |
| Naam | Maand | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 24.350,00 | 24.350,00 | 24.625,50 | 23.979,00 | 0,00 | 0,00% | 28/04 | |||
| XAU/USD Perpetual | 4.629,84 | 4.572,14 | 4.648,62 | 4.544,17 | +57,70 | +1,26% | 02:09:46 |
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 423,66 | +1,50% | 6,40M | 30/04 | ||
| iShares Gold | IAU | 86,85 | +1,52% | 4,02M | 30/04 | ||
| ICICI Prudential Gold | IPEG | 127,96 | +1,66% | 6,44M | 30/04 | ||
| ProShares UltraShort Gold | GLL | 20,70 | -3,09% | 2,80M | 30/04 | ||
| abrdn Physical Gold Shares | SGOL | 43,96 | +1,52% | 2,10M | 30/04 | ||
| ProShares Ultra Gold | UGL | 59,18 | +3,05% | 1,42M | 30/04 | ||
| ICICI Prudential Gold | IPEG | 127,90 | +1,63% | 305,27K | 30/04 | ||
| Istanbul Gold | GLDTRf | 562,00 | +1,58% | 128,73K | 30/04 | ||
| ETFS Physical Gold | GOLD | 58,25 | 0,00% | 0 | 30/04 | ||
| NewGold | GLDJ | 71.300 | +2,05% | 121,00K | 30/04 | ||
| iShares Gold | IAU | 1.518,00 | +1,21% | 35,18K | 30/04 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,32 | -2,02% | 46,35K | 30/04 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 147,70 | +1,67% | 45,05K | 30/04 | ||
| Invesco Physical Gold ETC | SGLD | 444,96 | +1,73% | 58,96K | 30/04 | ||
| SPDR Gold Shares | 2840 | 3.307,00 | +0,46% | 24,92K | 30/04 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 147,74 | +1,69% | 13,52K | 30/04 | ||
| Invesco Physical Gold ETC | SGLD | 444,50 | +1,66% | 18,23K | 30/04 | ||
| Invesco Physical Gold ETC | SGLD | 379,34 | +1,42% | 14,08K | 30/04 | ||
| SPDR Gold Shares | 1326 | 67.380,0 | 0,00% | 0 | 30/04 | ||
| WisdomTree Physical Gold | PHAU | 429,27 | +1,77% | 7,35K | 30/04 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,41 | -1,72% | 12,28K | 30/04 | ||
| Invesco Physical Gold ETC | SGLP | 32.752,00 | +1,04% | 11,17K | 30/04 | ||
| SPDR Gold Shares | SGLD | 424,50 | +0,95% | 3,35K | 30/04 | ||
| WisdomTree Physical Gold | PHAU | 365,99 | +1,47% | 9,58K | 30/04 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 24,34 | +1,71% | 28,48K | 30/04 | ||
| WisdomTree Physical Gold | PHGP | 31.601,5 | +1,04% | 6,82K | 30/04 | ||
| SPDR Gold Shares | SGLD-D | 542,60 | +0,99% | 4,93K | 30/04 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 115,40 | +0,63% | 5,78K | 30/04 | ||
| abrdn Physical Gold Shares | 0IEE | 44,12 | +2,01% | 0 | 30/04 | ||
| WisdomTree Gold | BULL | 38,95 | +1,43% | 8,26K | 30/04 | ||
| Gold Bullion Securities ETC | GBSx | 422,54 | +1,74% | 2,48K | 30/04 | ||
| Africa Gold | ETFGLDJ | 74.540 | -3,82% | 2,96K | 30/04 | ||
| Gold Bullion Securities ETC | GBS | 360,45 | +1,46% | 1,39K | 30/04 | ||
| Invesco Physical Gold ETC | SGLD | 379,32 | +1,42% | 3,78K | 30/04 | ||
| WisdomTree Gold | BULL | 45,68 | +1,78% | 6,00 | 30/04 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,32 | -2,02% | 0,41K | 30/04 | ||
| Gold Bullion Securities ETC | GBSS | 31.076,00 | +1,02% | 1,67K | 30/04 | ||
| WisdomTree Physical Gold | PHAU | 366,00 | +1,45% | 1,36K | 30/04 | ||
| Gold Bullion Securities ETC | GBSx | 360,35 | +1,48% | 294,00 | 30/04 | ||
| SPDR Gold Shares | GLD | 7.409,34 | +1,50% | 7,38K | 30/04 | ||
| Xtrackers Physical Gold | XGLD | 442,91 | +1,77% | 320,00 | 30/04 | ||
| Gold Bullion Securities ETC | GG9B | 360,24 | +1,32% | 1,40K | 30/04 | ||
| WisdomTree Gold | BULLP | 38,95 | +1,43% | 3,15K | 30/04 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.660,68 | 0,00% | 0 | 15/04 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3.663,50 | +1,26% | 1,63K | 30/04 | ||
| Invesco Physical Gold ETC | 8PSG | 381,02 | +2,06% | 268,00 | 30/04 | ||
| NewGold | NGLD | 2.138 | -0,60% | 0,06K | 29/04 | ||
| SPDR Gold Shares | 9840 | 421,90 | +0,40% | 0 | 30/04 | ||
| SPDR Gold Shares | 82840 | 2.883,00 | +0,42% | 0 | 30/04 | ||
| Gold Bullion Securities ETC | OGG9 | 369,43 | 0,00% | 0 | 22/04 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.429,50 | +0,84% | 0,18K | 30/04 | ||
| ETFS Physical Gold | GB5 | 34,99 | -0,46% | 0 | 30/04 | ||
| BNPP Gold ETC | BNQJ | 358,82 | +1,32% | 0,00K | 30/04 | ||
| SPDR Gold Shares | GLD | 361,79 | +0,81% | 0 | 30/04 | ||
| abrdn Physical Gold Shares | SGOL | 780,16 | 0,00% | 0,01K | 27/04 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 8.630,0 | +2,13% | 0,01K | 30/04 |
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold Euro Hedged Daily TR | 1.161,38 | 1.168,61 | 1.141,99 | +0,00 | +0,00% | 30/04 | ||
| Bloomberg Gold TR | 1.053,21 | 1.059,73 | 1.035,60 | +0,00 | +0,00% | 30/04 | ||
| Bloomberg Gold 3 Month Fwd | 441,97 | 444,57 | 435,21 | +0,00 | +0,00% | 30/04 | ||
| Bloomberg Gold | 413,27 | 415,83 | 406,36 | +0,00 | +0,00% | 30/04 | ||
| DJ Commodity Gold | 1.601,90 | 1.603,42 | 1.600,76 | +3,28 | +0,21% | 02:09:39 | ||
| AMEX Gold BUGS Settle | 845,25 | 845,25 | 835,48 | +0,00 | +0,00% | 17/04 | ||
| Gold Futures Long USD | 3.257,16 | 3.280,08 | 3.229,35 | 0,00 | 0,00% | 29/04 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren