Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
GC | CFD | USD | Real Time | |
XAUUSDc1 | Istanbul | USD | Vertraagd | |
BORc1 | B3 | BRL | Vertraagd | |
GDRTSc1 | Moskou | USD | Vertraagd | |
SHAUc1 | SHFE | CNY | Vertraagd | |
JAUc1 | TOCOM | JPY | Vertraagd | |
GCc1 | CME | USD | Vertraagd | |
GCc2 | CME | USD | Vertraagd | |
GCc3 | CME | USD | Vertraagd | |
GCc4 | CME | USD | Vertraagd | |
GCc5 | CME | USD | Vertraagd | |
GCc6 | CME | USD | Vertraagd | |
GCc7 | CME | USD | Vertraagd |
Naam | Maand | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 12.720,00 | 12.720,00 | 12.765,00 | 12.638,50 | -69,00 | -0,54% | 06/12 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 242,95 | +0,04% | 3,54M | 06/12 | ||
iShares Gold | IAU | 49,68 | +0,02% | 6,14M | 06/12 | ||
abrdn Physical Gold Shares | SGOL | 25,13 | +0,04% | 4,74M | 06/12 | ||
ICICI Prudential Gold | IPEG | 66,15 | +0,21% | 635,07K | 09:03:37 | ||
ETFS Physical Gold | GOLD | 37,98 | +0,48% | 903,03K | 06:04:59 | ||
ProShares UltraShort Gold | GLL | 17,46 | +0,17% | 244,43K | 06/12 | ||
ProShares Ultra Gold | UGL | 94,35 | +0,03% | 86,63K | 06/12 | ||
Istanbul Gold | GLDTRf | 257,20 | +0,04% | 28,92K | 08:47:43 | ||
NewGold Debentures | GLDJ | 44.100 | +0,33% | 170,00 | 08:28:11 | ||
ICICI Prudential Gold | IPEG | 66,13 | +0,14% | 103,28K | 08:46:23 | ||
Invesco Physical Gold ETC | SGLD | 255,45 | +0,35% | 1,91K | 09:01:58 | ||
iShares Gold | IAU | 1.002,40 | -0,18% | 37,62K | 06/12 | ||
UBS Gold USD | AUUSI | 84,66 | 0,00% | 9,57K | 06/12 | ||
SPDR Gold Shares | 2840 | 1.902,00 | +0,40% | 12,24K | 08:48:10 | ||
Invesco Physical Gold ETC | SGLD | 240,79 | +0,00% | 0 | 06/12 | ||
Africa Gold | ETFGLDJ | 45.974 | +0,11% | 111,00 | 08:36:44 | ||
UBS Gold USD | 0MKN | 84,50 | +0,00% | 0 | 06/12 | ||
Invesco Physical Gold ETC | SGLP | 20.124,00 | +0,85% | 44,00 | 09:00:58 | ||
WisdomTree Physical Gold | PHAU | 247,41 | +0,43% | 29,00 | 09:00:22 | ||
SPDR Gold Shares | 1326 | 36.640,0 | +0,25% | 5,79K | 07:30:29 | ||
WisdomTree Physical Gold | PHAU | 233,04 | +0,00% | 0 | 06/12 | ||
SPDR Gold Shares | SGLD | 244,90 | +0,35% | 2,79K | 08:37:02 | ||
Gold Bullion Securities ETC | GBSx | 243,45 | +0,27% | 4,03K | 09:00:01 | ||
Gold Bullion Securities ETC | GBS | 229,48 | +0,00% | 0 | 06/12 | ||
WisdomTree Gold | BULL | 25,48 | 0,00% | 0 | 06/12 | ||
UBS Gold USD | AUUSIC. | 74,28 | 0,00% | 0 | 06/12 | ||
abrdn Physical Gold Shares | 0IEE | 25,06 | +0,00% | 0 | 05/12 | ||
WisdomTree Gold | BULL | 26,93 | -0,04% | 1,00 | 09:00:01 | ||
WisdomTree Physical Gold | PHAU | 233,04 | +0,00% | 0 | 06/12 | ||
Gold Bullion Securities ETC | GBSx | 229,50 | +0,00% | 0 | 06/12 | ||
WisdomTree Gold 1x Daily Short | SBUL | 12,81 | 0,00% | 0 | 06/12 | ||
Gold Bullion Securities ETC | GBSS | 19.092,00 | +0,32% | 1,00 | 09:00:32 | ||
Invesco Physical Gold ETC | SGLD | 240,68 | +0,00% | 0 | 06/12 | ||
SPDR Gold Shares | SGLD-D | 328,00 | +0,37% | 1,49K | 08:42:16 | ||
DB Physical Gold | XGLD | 254,90 | +0,48% | 1,00 | 09:00:00 | ||
Invesco Physical Gold ETC | SGLD | 254,10 | +0,00% | 0 | 06/12 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 14,51 | +0,00% | 0 | 06/12 | ||
SPDR Gold Shares | GLD | 4.913,75 | +0,18% | 0,10K | 06/12 | ||
abrdn Physical Gold Shares | SGOL | 507,50 | 0,00% | 0 | 13/11 | ||
ZKB Gold AA EUR | ZGLDEU | 2.338,00 | +0,00% | 0 | 06/12 | ||
Gold Bullion Securities ETC | GG9B | 229,58 | +0,00% | 0 | 06/12 | ||
NewGold Debentures | NGLD | 1.183 | +0,00% | 0 | 05/12 | ||
Gold Bullion Securities ETC | OGG9 | 225,89 | 0,00% | 0 | 12/11 | ||
iShares Gold | BK0H | 47,26 | +0,64% | 1,00 | 08:08:22 | ||
Invesco Physical Gold ETC | 8PSG | 239,54 | 0,00% | 0 | 06/12 | ||
BNPP Gold ETC | BNQJ | 230,66 | +0,00% | 0 | 06/12 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2.203,00 | 0,00% | 0 | 06/12 | ||
UBS Gold USD | AUUSIN | 1.746,43 | 0,00% | 0 | 21/10 | ||
abrdn Physical Gold Shares | EDSG | 23,84 | 0,00% | 0,00K | 08:46:25 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 5.276,0 | 0,00% | 0 | 06/12 | ||
ETFS Physical Gold | GB5 | 22,89 | -1,12% | 1,00 | 08:20:00 | ||
SPDR Gold Shares | GLD | 230,34 | +0,28% | 1,00 | 08:00:28 |
Naam | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Gold 3 Month Fwd | 271,73 | 271,73 | 270,23 | +1,27 | +0,47% | 09:03:39 | ||
DJ Commodity Gold | 922,41 | 922,96 | 915,06 | +4,04 | +0,44% | 09:03:44 | ||
Bloomberg Gold | 255,25 | 255,41 | 253,86 | +1,12 | +0,44% | 09:03:45 | ||
Bloomberg Gold Euro Hedged Daily TR | 701,07 | 701,49 | 697,23 | +3,26 | +0,47% | 09:03:45 | ||
Bloomberg Gold TR | 615,03 | 615,40 | 611,67 | +2,92 | +0,48% | 09:03:45 | ||
Gold x5 Leveraged | 2.098,356 | 2.164,008 | 2.076,708 | 0,00 | 0,00% | 09/11 | ||
LBMA Gold Fixing Price | 2.637,30 | 2.637,30 | 2.637,30 | -2,85 | -0,11% | 06/12 | ||
Gold Futures Long USD | 1.921,31 | 1.927,06 | 1.911,27 | +8,32 | +0,44% | 06/12 | ||
AMEX Gold BUGS Settle | 289,57 | 289,57 | 280,99 | -42,84 | -12,89% | 15/11 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren