Probeer een andere zoekopdracht
| Symbool | Beurs | Valuta | ||
|---|---|---|---|---|
| GC | CFD | USD | Real Time | |
| GDRTSc1 | Moskou | USD | Vertraagd | |
| XAUUSDc1 | Istanbul | USD | Vertraagd | |
| GC1! | CME | USD | Vertraagd | |
| GCc1 | CME | USD | Vertraagd | |
| GCc2 | CME | USD | Vertraagd | |
| GCc3 | CME | USD | Vertraagd | |
| GCc4 | CME | USD | Vertraagd | |
| GCc5 | CME | USD | Vertraagd | |
| GCc6 | CME | USD | Vertraagd | |
| GCc7 | CME | USD | Vertraagd | |
| JAMc1 | TOCOM | JPY | Vertraagd | |
| JAUc1 | TOCOM | JPY | Vertraagd |
| Naam | Maand | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 20.618,00 | 20.594,50 | 20.773,00 | 20.492,50 | -58,00 | -0,28% | 23/10 |
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 367,82 | +0,33% | 6,55M | 26/10 | ||
| ICICI Prudential Gold | IPEG | 119,84 | -0,45% | 2,98M | 10:59:59 | ||
| iShares Gold | IAU | 75,42 | +0,36% | 5,15M | 26/10 | ||
| ProShares Ultra Gold | UGL | 42,28 | +0,71% | 1,74M | 26/10 | ||
| ProShares UltraShort Gold | GLL | 26,86 | -0,70% | 2,05M | 26/10 | ||
| abrdn Physical Gold Shares | SGOL | 38,18 | +0,29% | 2,29M | 26/10 | ||
| ICICI Prudential Gold | IPEG | 119,80 | -0,51% | 219,60K | 10:59:59 | ||
| Istanbul Gold | GLDTRf | 537,75 | +0,14% | 118,59K | 14:01:40 | ||
| ETFS Physical Gold | GOLD | 52,10 | -0,17% | 168,11K | 06:04:59 | ||
| NewGold | GLDJ | 61.789 | +0,27% | 15,43K | 13:45:46 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,67 | +0,09% | 26,07K | 13:39:16 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 128,10 | -0,16% | 12,40K | 13:02:03 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8,57 | 0,00% | 0 | 26/10 | ||
| Invesco Physical Gold ETC | SGLD | 387,01 | +0,16% | 14,08K | 14:16:31 | ||
| SPDR Gold Shares | 0KZF | 368,59 | +0,30% | 787,00 | 13:29:54 | ||
| SPDR Gold Shares | 2840 | 2.868,00 | -0,45% | 9,70K | 08:59:59 | ||
| Invesco Physical Gold ETC | SGLD | 387,20 | +0,22% | 4,45K | 13:39:54 | ||
| iShares Gold | IAU | 1.396,65 | -0,68% | 2,21K | 26/10 | ||
| Invesco Physical Gold ETC | SGLD | 347,00 | +0,40% | 9,28K | 14:15:52 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 128,06 | -0,13% | 2,16K | 12:15:19 | ||
| Invesco Physical Gold ETC | SGLP | 29.030,97 | +0,29% | 4,91K | 14:05:36 | ||
| SPDR Gold Shares | SGLD | 366,60 | -0,49% | 16,63K | 10:15:29 | ||
| PZU Gold Portfelowy | ETFPZU. | 84,75 | +0,38% | 4,23K | 13:59:58 | ||
| WisdomTree Physical Gold | PHAU | 372,70 | +0,11% | 6,18K | 14:12:36 | ||
| SPDR Gold Shares | 1326 | 57.870,0 | +0,47% | 8,87K | 07:30:29 | ||
| Invesco Physical Gold ETC | SGLDCHF | 320,70 | +0,71% | 693,00 | 14:01:13 | ||
| WisdomTree Physical Gold | PHGP | 27.958,0 | +0,25% | 14,65K | 13:55:08 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 106,22 | -0,15% | 2,09K | 13:07:12 | ||
| WisdomTree Gold | BULPX | 2.956,00 | +0,21% | 279,00 | 13:42:31 | ||
| WisdomTree Physical Gold | PHAU | 334,50 | +0,46% | 4,21K | 14:07:02 | ||
| WisdomTree Gold 1x Daily Short | 9GA9 | 7,69 | +0,36% | 0 | 13:13:07 | ||
| SPDR Gold Shares | SGLD-D | 469,25 | -0,48% | 3,08K | 10:15:29 | ||
| Invesco Physical Gold ETC | SGLDN | 7.199,34 | 0,00% | 3,98K | 19/10 | ||
| Invesco Physical Gold ETC | SGLD | 347,40 | +0,51% | 1,47K | 14:00:33 | ||
| 1nvest Gold | ETFGLDJ | 64.385 | -0,07% | 229,00 | 13:07:42 | ||
| Gold Bullion Securities ETC | GBSx | 366,91 | +0,11% | 1,29K | 13:57:09 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,66 | 0,00% | 0 | 26/10 | ||
| SPDR Gold Shares | GLD | 6.816,90 | -0,38% | 0,54K | 26/10 | ||
| WisdomTree Gold | BULL | 35,10 | -0,34% | 82,00 | 10:05:12 | ||
| Gold Bullion Securities ETC | GBS | 329,18 | +0,39% | 3,97K | 13:59:24 | ||
| WisdomTree Physical Gold | VZLD | 334,02 | +0,33% | 1,98K | 13:45:12 | ||
| Gold Bullion Securities ETC | GBSS | 27.523,00 | +0,26% | 691,00 | 13:53:52 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 20,78 | -0,50% | 0,50K | 09:04:16 | ||
| WisdomTree Physical Gold | PHAU | 333,51 | +0,16% | 739,00 | 12:39:27 | ||
| WisdomTree Gold | OD7H | 35,26 | +0,16% | 707,00 | 13:13:07 | ||
| abrdn Physical Gold Shares | 0IEE | 38,23 | +0,00% | 0 | 26/10 | ||
| Gold Bullion Securities ETC | GBSx | 328,75 | +0,32% | 604,00 | 13:05:12 | ||
| WisdomTree Gold | BULL | 39,41 | +0,08% | 43,00 | 14:03:27 | ||
| Gold Bullion Securities ETC | GG9B | 329,46 | +0,51% | 261,00 | 14:00:31 | ||
| NewGold | NGLD | 1.902 | -0,43% | 0,13K | 23/10 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3.356,00 | +0,57% | 344,00 | 13:36:55 | ||
| WisdomTree Gold | BULLP | 35,17 | -0,13% | 201,00 | 10:43:58 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.660,68 | 0,00% | 0 | 15/04 | ||
| Xtrackers Physical Gold | XGLD | 385,02 | +0,14% | 441,00 | 13:40:39 | ||
| iShares Gold | 0JDT | 77,48 | 0,00% | 0 | 20/10 | ||
| ETFS Physical Gold | OGOL | 52,20 | 0,00% | 0 | 26/10 | ||
| Xtrackers Physical Gold | XGLD | 388,80 | 0,00% | 0 | 22/10 | ||
| WisdomTree Physical Gold | 1672 | 58.500,0 | +0,10% | 68,00 | 07:30:29 | ||
| Invesco Physical Gold ETC | 8PSG | 344,56 | -0,35% | 0 | 09:15:23 | ||
| SPDR Gold Shares | 9840 | 366,50 | -0,22% | 20,00 | 08:59:59 | ||
| ETFS Physical Gold | GB5 | 31,86 | +0,24% | 0 | 10:30:02 | ||
| SPDR Gold Shares | 82840 | 2.444,00 | -0,12% | 0,00K | 08:59:59 | ||
| Gold Bullion Securities ETC | OGG9 | 327,50 | -0,12% | 0 | 10:43:51 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.130,00 | -0,63% | 54,00 | 11:19:04 | ||
| Swisscanto (CH) Gold EA EUR | 0VQH | 3.354,82 | +0,49% | 201,00 | 14:00:43 | ||
| SPDR Gold Shares | GLD | 328,48 | -0,19% | 0 | 08:22:01 | ||
| BNPP Gold ETC | BNQJ | 326,18 | +0,16% | 0 | 13:13:07 | ||
| abrdn Physical Gold Shares | SGOL | 713,20 | -0,73% | 0,01K | 23/10 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 7.230,0 | 0,00% | 0 | 23/10 | ||
| Raiffeisen Solid Gold Ounces A CHF | 0AO4 | 3.161,50 | 0,00% | 0 | 22/10 |
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold Euro Hedged Daily TR | 999,01 | 1.000,42 | 990,13 | -0,13 | -0,01% | 14:16:43 | ||
| Bloomberg Gold TR | 915,36 | 916,65 | 907,25 | -0,08 | -0,01% | 14:16:43 | ||
| Bloomberg Gold | 352,60 | 353,10 | 349,48 | -0,07 | -0,02% | 14:16:43 | ||
| Bloomberg Gold 3 Month Fwd | 377,37 | 377,37 | 374,58 | +0,11 | +0,03% | 14:16:38 | ||
| DJ Commodity Gold | 1.394,20 | 1.396,65 | 1.381,84 | -0,28 | -0,02% | 14:16:44 | ||
| Gold Futures Long USD | 2.875,21 | 2.878,94 | 2.849,76 | +22,69 | +0,80% | 26/10 | ||
| AMEX Gold BUGS Settle | 727,32 | 727,32 | 708,56 | -82,85 | -10,23% | 16/10 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren