Probeer een andere zoekopdracht
| Symbool | Beurs | Valuta | ||
|---|---|---|---|---|
| GC | CFD | USD | Real Time | |
| GDRTSc1 | Moskou | USD | Vertraagd | |
| XAUUSDc1 | Istanbul | USD | Vertraagd | |
| GC1! | CME | USD | Vertraagd | |
| GCc1 | CME | USD | Vertraagd | |
| GCc2 | CME | USD | Vertraagd | |
| GCc3 | CME | USD | Vertraagd | |
| GCc4 | CME | USD | Vertraagd | |
| GCc5 | CME | USD | Vertraagd | |
| GCc6 | CME | USD | Vertraagd | |
| GCc7 | CME | USD | Vertraagd | |
| JAMc1 | TOCOM | JPY | Vertraagd | |
| JAUc1 | TOCOM | JPY | Vertraagd | |
| XAU/USD | Binance Futures | USD | Real Time |
| Naam | Maand | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold Perpetual | 4.060,85 | 4.058,73 | 4.062,00 | 4.048,01 | +2,12 | +0,05% | 00:11:45 | |||
| TOCOM Gold Mini | 21.526,00 | 21.830,50 | 21.919,00 | 21.327,00 | -193,00 | -0,89% | 30/07 |
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 371,54 | -1,49% | 6,83M | 31/07 | ||
| iShares Gold | IAU | 76,17 | -1,46% | 5,26M | 31/07 | ||
| ICICI Prudential Gold | IPEG | 121,33 | -0,16% | 4,11M | 31/07 | ||
| ProShares UltraShort Gold | GLL | 26,50 | +3,15% | 1,95M | 31/07 | ||
| abrdn Physical Gold Shares | SGOL | 38,57 | -1,46% | 2,19M | 31/07 | ||
| ProShares Ultra Gold | UGL | 44,19 | -2,99% | 2,64M | 31/07 | ||
| ETFS Physical Gold | GOLD | 53,09 | +0,06% | 171,79K | 31/07 | ||
| Istanbul Gold | GLDTRf | 517,50 | -1,24% | 70,17K | 31/07 | ||
| ICICI Prudential Gold | IPEG | 121,35 | -0,21% | 130,21K | 31/07 | ||
| NewGold | GLDJ | 61.743 | -1,28% | 14,46K | 31/07 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,38 | +1,51% | 58,31K | 31/07 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 129,00 | -1,44% | 17,71K | 31/07 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8,49 | +1,56% | 30,38K | 31/07 | ||
| Invesco Physical Gold ETC | SGLD | 388,35 | -1,49% | 9,15K | 31/07 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 129,42 | -1,17% | 3,73K | 31/07 | ||
| Invesco Physical Gold ETC | SGLD | 389,00 | -1,02% | 10,60K | 31/07 | ||
| SPDR Gold Shares | 2840 | 2.927,00 | +0,69% | 7,26K | 31/07 | ||
| Invesco Physical Gold ETC | SGLD | 337,75 | -1,35% | 12,48K | 31/07 | ||
| SPDR Gold Shares | 0KZF | 371,49 | -1,36% | 3,34K | 31/07 | ||
| iShares Gold | IAU | 1.322,51 | -1,52% | 390,00 | 31/07 | ||
| WisdomTree Physical Gold | PHAU | 374,79 | -1,40% | 11,02K | 31/07 | ||
| SPDR Gold Shares | SGLD | 373,20 | +0,09% | 4,27K | 31/07 | ||
| SPDR Gold Shares | 1326 | 60.040,0 | -0,73% | 6,99K | 31/07 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 104,40 | -1,06% | 15,86K | 31/07 | ||
| Invesco Physical Gold ETC | SGLP | 28.857,00 | -1,60% | 6,48K | 31/07 | ||
| WisdomTree Gold 1x Daily Short | 9GA9 | 7,38 | +1,65% | 1,50K | 31/07 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 21,13 | -1,31% | 3,22K | 31/07 | ||
| WisdomTree Physical Gold | PHAU | 325,67 | -1,34% | 4,33K | 31/07 | ||
| PZU Gold Portfelowy | ETFPZU. | 85,69 | -2,20% | 5,96K | 31/07 | ||
| Africa Gold | ETFGLDJ | 64.498 | -1,25% | 18,78K | 31/07 | ||
| WisdomTree Physical Gold | PHGP | 27.817,0 | -1,61% | 7,03K | 31/07 | ||
| Gold Bullion Securities ETC | GBSx | 368,66 | -1,49% | 2,99K | 31/07 | ||
| Invesco Physical Gold ETC | SGLD | 337,73 | -1,30% | 5,10K | 31/07 | ||
| SPDR Gold Shares | SGLD-D | 477,70 | -0,58% | 3,12K | 31/07 | ||
| WisdomTree Gold | BULPX | 2.953,25 | -1,51% | 3,47K | 31/07 | ||
| Gold Bullion Securities ETC | GBS | 320,90 | -1,21% | 1,36K | 31/07 | ||
| WisdomTree Gold | BULL | 34,56 | -1,29% | 1,52K | 31/07 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,37 | +1,51% | 0 | 31/07 | ||
| WisdomTree Physical Gold | VZLD | 325,62 | -1,33% | 1,35K | 31/07 | ||
| WisdomTree Gold | BULL | 39,76 | -1,36% | 4,00 | 31/07 | ||
| Gold Bullion Securities ETC | GBSS | 27.384,00 | -1,58% | 0,65K | 31/07 | ||
| abrdn Physical Gold Shares | 0IEE | 38,49 | -1,56% | 5,00 | 31/07 | ||
| WisdomTree Physical Gold | PHAU | 325,76 | -1,29% | 0,48K | 31/07 | ||
| SPDR Gold Shares | GLD | 6.450,00 | -1,53% | 0,35K | 31/07 | ||
| Gold Bullion Securities ETC | GBSx | 320,85 | -1,23% | 0,39K | 31/07 | ||
| Xtrackers Physical Gold | XGLD | 385,95 | 0,00% | 0,84K | 28/07 | ||
| WisdomTree Gold | OD7H | 34,54 | -1,37% | 0,31K | 31/07 | ||
| Xtrackers Physical Gold | XGLD | 386,81 | -1,36% | 82,00 | 31/07 | ||
| Invesco Physical Gold ETC | 8PSG | 337,78 | -1,63% | 0,34K | 31/07 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3.260,00 | -1,54% | 0,18K | 31/07 | ||
| Gold Bullion Securities ETC | GG9B | 320,58 | -1,34% | 0,19K | 31/07 | ||
| WisdomTree Physical Gold | 1672 | 60.760,0 | -0,93% | 0,31K | 31/07 | ||
| abrdn Physical Gold Shares | SGOL | 669,52 | 0,00% | 0 | 15/07 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.660,68 | 0,00% | 0 | 15/04 | ||
| WisdomTree Gold | BULLP | 34,56 | -1,29% | 22,00 | 31/07 | ||
| Gold Bullion Securities ETC | OGG9 | 320,90 | 0,00% | 0,30K | 31/07 | ||
| NewGold | NGLD | 1.915 | -0,42% | 0,21K | 31/07 | ||
| SPDR Gold Shares | 9840 | 373,60 | +0,76% | 0,10K | 31/07 | ||
| SPDR Gold Shares | 82840 | 2.521,00 | +0,52% | 0,76K | 31/07 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.097,00 | -1,05% | 0,07K | 31/07 | ||
| SPDR Gold Shares | GLD | 324,23 | -1,10% | 0 | 31/07 | ||
| Invesco Physical Gold ETC | SGLDN | 6.994,95 | 0,00% | 0 | 22/07 | ||
| ETFS Physical Gold | GB5 | 31,77 | +0,35% | 0 | 31/07 | ||
| BNPP Gold ETC | BNQJ | 318,94 | -1,35% | 0 | 31/07 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 7.381,0 | -0,73% | 0,00K | 31/07 |
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold 3 Month Fwd | 383,61 | 387,45 | 380,87 | -5,01 | -1,29% | 31/07 | ||
| Bloomberg Gold | 358,66 | 362,24 | 356,05 | -4,68 | -1,29% | 31/07 | ||
| Bloomberg Gold TR | 922,58 | 931,77 | 915,87 | -11,94 | -1,28% | 31/07 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1.011,37 | 1.021,45 | 1.003,93 | -13,14 | -1,28% | 31/07 | ||
| DJ Commodity Gold | 1.418,16 | 1.440,09 | 1.407,91 | -18,51 | -1,29% | 31/07 | ||
| Gold Futures Long USD | 2.896,49 | 2.908,66 | 2.876,04 | -37,49 | -1,28% | 31/07 | ||
| AMEX Gold BUGS Settle | 584,11 | 607,65 | 584,11 | -141,85 | -19,54% | 17/07 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren