Probeer een andere zoekopdracht
| Symbool | Beurs | Valuta | ||
|---|---|---|---|---|
| GC | CFD | USD | Real Time | |
| XAUUSDc1 | Istanbul | USD | Vertraagd | |
| GDRTSc1 | Moskou | USD | Vertraagd | |
| JAUc1 | TOCOM | JPY | Vertraagd | |
| GCc1 | CME | USD | Vertraagd | |
| GCc2 | CME | USD | Vertraagd | |
| GCc3 | CME | USD | Vertraagd | |
| GCc4 | CME | USD | Vertraagd | |
| GCc5 | CME | USD | Vertraagd | |
| GC1! | CME | USD | Vertraagd | |
| GCc6 | CME | USD | Vertraagd | |
| GCc7 | CME | USD | Vertraagd |
| Naam | Maand | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 25.140,50 | 25.134,00 | 25.222,00 | 24.906,50 | -9,50 | -0,04% | 22/04 |
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 431,65 | -0,83% | 3,53M | 21:00:55 | ||
| iShares Gold | IAU | 88,44 | -0,84% | 3,37M | 21:01:09 | ||
| ICICI Prudential Gold | IPEG | 128,43 | -0,90% | 4,25M | 11:59:59 | ||
| ProShares UltraShort Gold | GLL | 19,98 | +1,78% | 3,40M | 21:00:27 | ||
| abrdn Physical Gold Shares | SGOL | 44,77 | -0,82% | 2,38M | 21:00:33 | ||
| ProShares Ultra Gold | UGL | 61,48 | -1,69% | 1,94M | 21:00:38 | ||
| ICICI Prudential Gold | IPEG | 128,40 | -0,90% | 142,51K | 11:59:59 | ||
| Istanbul Gold | GLDTRf | 579,50 | -0,77% | 213,36K | 22/04 | ||
| ETFS Physical Gold | GOLD | 60,29 | -0,94% | 171,64K | 08:04:59 | ||
| iShares Gold | IAU | 1.542,99 | -0,44% | 166,11K | 20:28:01 | ||
| NewGold | GLDJ | 71.932 | +0,01% | 23,28K | 16:59:59 | ||
| Invesco Physical Gold ETC | SGLD | 455,38 | +0,05% | 39,35K | 17:35:59 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 151,24 | +0,03% | 36,65K | 17:39:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,18 | +0,18% | 44,12K | 17:29:56 | ||
| SPDR Gold Shares | 2840 | 3.425,00 | +0,12% | 25,65K | 09:59:59 | ||
| Invesco Physical Gold ETC | SGLD | 388,92 | +0,10% | 11,08K | 17:35:27 | ||
| Invesco Physical Gold ETC | SGLD | 456,00 | +0,10% | 32,92K | 17:39:59 | ||
| SPDR Gold Shares | 1326 | 69.060,0 | -0,86% | 16,05K | 08:30:29 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 150,28 | +0,00% | 0,77K | 11:00:08 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,24 | +0,10% | 7,68K | 17:35:59 | ||
| WisdomTree Physical Gold | PHAU | 439,35 | +0,03% | 6,75K | 17:35:59 | ||
| Invesco Physical Gold ETC | SGLP | 33.723,00 | +0,09% | 13,39K | 17:35:59 | ||
| SPDR Gold Shares | SGLD | 432,00 | -1,21% | 7,54K | 11:00:29 | ||
| WisdomTree Physical Gold | PHAU | 375,41 | +0,09% | 4,48K | 17:28:23 | ||
| WisdomTree Physical Gold | PHGP | 32.547,0 | +0,11% | 6,17K | 17:35:59 | ||
| SPDR Gold Shares | SGLD-D | 551,20 | -0,99% | 3,65K | 11:00:29 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 24,93 | -0,12% | 1,70K | 17:35:59 | ||
| WisdomTree Gold | BULL | 39,83 | -0,28% | 0,27K | 13:46:45 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 118,54 | +0,15% | 5,82K | 17:39:59 | ||
| abrdn Physical Gold Shares | 0IEE | 45,00 | +10,97% | 2,02K | 15:59:27 | ||
| Gold Bullion Securities ETC | GBSx | 432,74 | -0,04% | 4,10K | 17:35:59 | ||
| Gold Bullion Securities ETC | GBS | 371,55 | +0,60% | 1,31K | 16:25:41 | ||
| Africa Gold | ETFGLDJ | 75.177 | +0,06% | 1,91K | 16:59:59 | ||
| Invesco Physical Gold ETC | SGLD | 389,02 | +0,06% | 2,68K | 17:35:59 | ||
| WisdomTree Gold | BULL | 46,79 | -0,04% | 0,42K | 17:35:59 | ||
| Gold Bullion Securities ETC | GBSS | 32.039,00 | -0,03% | 3,44K | 17:35:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,18 | +0,16% | 160,00 | 17:35:59 | ||
| Gold Bullion Securities ETC | GBSx | 369,43 | +0,16% | 1,55K | 17:35:59 | ||
| WisdomTree Physical Gold | PHAU | 374,83 | -0,04% | 570,00 | 17:35:59 | ||
| Xtrackers Physical Gold | XGLD | 453,28 | +0,04% | 0,47K | 17:35:59 | ||
| SPDR Gold Shares | GLD | 7.549,99 | -0,04% | 196,00 | 20:10:57 | ||
| Gold Bullion Securities ETC | GG9B | 369,36 | +0,16% | 0,09K | 16:34:17 | ||
| WisdomTree Gold | BULLP | 39,95 | +0,05% | 113,00 | 17:35:59 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.660,68 | 0,00% | 0 | 15/04 | ||
| abrdn Physical Gold Shares | SGOL | 801,89 | +0,00% | 0 | 22/04 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3.767,00 | +0,24% | 0,48K | 17:39:59 | ||
| Invesco Physical Gold ETC | 8PSG | 389,62 | -0,04% | 137,00 | 15:47:31 | ||
| SPDR Gold Shares | 9840 | 433,20 | -0,91% | 0,00K | 09:59:59 | ||
| NewGold | NGLD | 2.175 | -1,23% | 258,00 | 07:00:00 | ||
| SPDR Gold Shares | 82840 | 2.960,00 | -0,94% | 0,05K | 09:59:59 | ||
| Gold Bullion Securities ETC | OGG9 | 369,43 | 0,00% | 0 | 22/04 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.529,50 | +0,04% | 65,00 | 17:39:59 | ||
| BNPP Gold ETC | BNQJ | 367,50 | +0,02% | 0,05K | 16:07:22 | ||
| ETFS Physical Gold | GB5 | 36,13 | -0,80% | 0 | 17:00:01 | ||
| SPDR Gold Shares | GLD | 368,61 | -0,80% | 0 | 09:15:06 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 8.760,0 | -1,23% | 0,00K | 17:39:59 |
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| DJ Commodity Gold | 1.620,68 | 1.647,10 | 1.619,30 | -20,55 | -1,25% | 19:45:04 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1.184,66 | 1.193,83 | 1.178,79 | -7,23 | -0,61% | 21:01:06 | ||
| Bloomberg Gold TR | 1.073,92 | 1.082,22 | 1.068,62 | -6,48 | -0,60% | 21:01:06 | ||
| Bloomberg Gold 3 Month Fwd | 450,98 | 454,32 | 448,85 | -2,79 | -0,62% | 21:01:15 | ||
| Bloomberg Gold | 421,69 | 424,95 | 419,61 | -2,59 | -0,61% | 21:01:06 | ||
| AMEX Gold BUGS Settle | 845,25 | 845,25 | 835,48 | +134,94 | +19,00% | 17/04 | ||
| Gold Futures Long USD | 3.391,50 | 3.411,37 | 3.384,47 | +24,17 | +0,72% | 22/04 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren