Probeer een andere zoekopdracht
| Symbool | Beurs | Valuta | ||
|---|---|---|---|---|
| GC | CFD | USD | Real Time | |
| XAUUSDc1 | Istanbul | USD | Vertraagd | |
| GDRTSc1 | Moskou | USD | Vertraagd | |
| JAUc1 | TOCOM | JPY | Vertraagd | |
| GCc1 | CME | USD | Vertraagd | |
| GCc2 | CME | USD | Vertraagd | |
| GCc3 | CME | USD | Vertraagd | |
| GCc4 | CME | USD | Vertraagd | |
| GCc5 | CME | USD | Vertraagd | |
| GC1! | CME | USD | Vertraagd | |
| GCc7 | CME | USD | Vertraagd | |
| GCc6 | CME | USD | Vertraagd |
| Naam | Maand | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 25.140,50 | 25.134,00 | 25.222,00 | 24.906,50 | -9,50 | -0,04% | 22/04 |
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 435,26 | +1,32% | 5,18M | 22/04 | ||
| iShares Gold | IAU | 89,19 | +1,31% | 3,15M | 22/04 | ||
| ICICI Prudential Gold | IPEG | 128,23 | -1,05% | 4,25M | 11:59:59 | ||
| ProShares UltraShort Gold | GLL | 19,63 | -2,53% | 1,70M | 22/04 | ||
| abrdn Physical Gold Shares | SGOL | 45,14 | +1,30% | 1,86M | 22/04 | ||
| ProShares Ultra Gold | UGL | 62,54 | +2,61% | 1,35M | 22/04 | ||
| ICICI Prudential Gold | IPEG | 128,40 | -0,90% | 142,51K | 11:59:59 | ||
| Istanbul Gold | GLDTRf | 579,50 | -0,77% | 213,36K | 22/04 | ||
| ETFS Physical Gold | GOLD | 60,29 | -0,94% | 171,64K | 08:04:59 | ||
| iShares Gold | IAU | 1.549,87 | +1,17% | 1,36K | 22/04 | ||
| NewGold | GLDJ | 71.739 | -0,26% | 16,99K | 13:37:37 | ||
| Invesco Physical Gold ETC | SGLD | 453,59 | -0,34% | 5,14K | 13:54:03 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 150,18 | -0,67% | 14,87K | 13:23:03 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,22 | +0,76% | 20,94K | 13:52:38 | ||
| SPDR Gold Shares | 2840 | 3.425,00 | +0,12% | 25,65K | 09:59:59 | ||
| Invesco Physical Gold ETC | SGLD | 387,87 | -0,17% | 4,95K | 13:54:03 | ||
| Invesco Physical Gold ETC | SGLD | 452,45 | -0,68% | 12,79K | 13:37:18 | ||
| SPDR Gold Shares | 1326 | 69.060,0 | -0,86% | 16,05K | 08:30:29 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 150,28 | +0,00% | 0,77K | 11:00:08 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,31 | +0,97% | 409,00 | 12:26:48 | ||
| WisdomTree Physical Gold | PHAU | 437,65 | -0,36% | 3,76K | 13:54:08 | ||
| Invesco Physical Gold ETC | SGLP | 33.540,10 | -0,45% | 9,82K | 13:50:34 | ||
| SPDR Gold Shares | SGLD | 432,45 | -1,11% | 7,52K | 10:59:33 | ||
| WisdomTree Physical Gold | PHAU | 373,90 | -0,31% | 3,05K | 13:44:21 | ||
| WisdomTree Physical Gold | PHGP | 32.389,0 | -0,38% | 3,64K | 13:53:32 | ||
| SPDR Gold Shares | SGLD-D | 551,50 | -0,93% | 3,63K | 10:59:56 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 24,71 | -0,99% | 437,00 | 12:44:35 | ||
| WisdomTree Gold | BULL | 39,83 | -0,28% | 273,00 | 13:46:45 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 118,06 | -0,25% | 3,66K | 13:32:22 | ||
| abrdn Physical Gold Shares | 0IEE | 45,03 | +0,00% | 0 | 22/04 | ||
| Gold Bullion Securities ETC | GBSx | 430,45 | -0,57% | 3,13K | 13:52:24 | ||
| Gold Bullion Securities ETC | GBS | 368,01 | -0,35% | 443,00 | 13:37:37 | ||
| Africa Gold | ETFGLDJ | 75.257 | +0,17% | 0,49K | 13:21:40 | ||
| Invesco Physical Gold ETC | SGLD | 387,59 | -0,31% | 1,77K | 13:43:56 | ||
| WisdomTree Gold | BULL | 46,81 | 0,00% | 0 | 22/04 | ||
| Gold Bullion Securities ETC | GBSS | 31.895,80 | -0,47% | 2,49K | 13:53:17 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,24 | +1,23% | 0,08K | 13:12:23 | ||
| Gold Bullion Securities ETC | GBSx | 368,04 | -0,22% | 1,42K | 13:47:16 | ||
| WisdomTree Physical Gold | PHAU | 373,78 | -0,32% | 0,44K | 13:24:31 | ||
| Xtrackers Physical Gold | XGLD | 450,00 | -0,68% | 60,00 | 11:04:28 | ||
| SPDR Gold Shares | GLD | 7.552,82 | +1,11% | 0,59K | 22/04 | ||
| Gold Bullion Securities ETC | GG9B | 367,74 | -0,28% | 34,00 | 13:13:03 | ||
| WisdomTree Gold | BULLP | 39,72 | -0,52% | 113,00 | 11:13:50 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.660,68 | 0,00% | 0,44K | 15/04 | ||
| abrdn Physical Gold Shares | SGOL | 801,89 | +1,19% | 0,08K | 22/04 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3.746,50 | -0,31% | 347,00 | 13:32:10 | ||
| Invesco Physical Gold ETC | 8PSG | 386,58 | -0,82% | 26,00 | 11:17:34 | ||
| SPDR Gold Shares | 9840 | 433,20 | -0,91% | 0,00K | 09:59:59 | ||
| NewGold | NGLD | 2.202 | -0,27% | 0,26K | 22/04 | ||
| SPDR Gold Shares | 82840 | 2.960,00 | -0,94% | 0,05K | 09:59:59 | ||
| Gold Bullion Securities ETC | OGG9 | 369,43 | 0,00% | 0 | 22/04 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.503,50 | -0,69% | 34,00 | 13:24:03 | ||
| BNPP Gold ETC | BNQJ | 366,42 | -0,28% | 0 | 13:13:03 | ||
| ETFS Physical Gold | GB5 | 36,13 | -0,80% | 0 | 10:30:02 | ||
| SPDR Gold Shares | GLD | 368,61 | -0,80% | 0 | 09:15:06 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 8.760,0 | -1,23% | 3,00 | 13:37:30 |
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| DJ Commodity Gold | 1.633,36 | 1.647,10 | 1.623,10 | -7,87 | -0,48% | 13:54:14 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1.186,24 | 1.189,04 | 1.178,79 | -5,64 | -0,47% | 13:54:06 | ||
| Bloomberg Gold TR | 1.075,35 | 1.077,88 | 1.068,62 | -5,05 | -0,47% | 13:54:06 | ||
| Bloomberg Gold 3 Month Fwd | 451,14 | 452,58 | 448,85 | -2,63 | -0,58% | 13:54:05 | ||
| Bloomberg Gold | 422,26 | 423,25 | 419,61 | -2,03 | -0,48% | 13:54:06 | ||
| AMEX Gold BUGS Settle | 845,25 | 845,25 | 835,48 | +134,94 | +19,00% | 17/04 | ||
| Gold Futures Long USD | 3.391,50 | 3.411,37 | 3.384,47 | +24,17 | +0,72% | 22/04 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren