Probeer een andere zoekopdracht
| Symbool | Beurs | Valuta | ||
|---|---|---|---|---|
| GC | CFD | USD | Real Time | |
| XAUUSDc1 | Istanbul | USD | Vertraagd | |
| GDRTSc1 | Moskou | USD | Vertraagd | |
| JAUc1 | TOCOM | JPY | Vertraagd | |
| GCc1 | CME | USD | Vertraagd | |
| GCc2 | CME | USD | Vertraagd | |
| GCc3 | CME | USD | Vertraagd | |
| GCc4 | CME | USD | Vertraagd | |
| GCc5 | CME | USD | Vertraagd | |
| GC1! | CME | USD | Vertraagd | |
| GCc6 | CME | USD | Vertraagd | |
| GCc7 | CME | USD | Vertraagd |
| Naam | Maand | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 24.885,00 | 25.140,50 | 25.222,00 | 24.864,00 | -265,00 | -1,05% | 22/04 |
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 431,04 | -0,97% | 4,98M | 23/04 | ||
| iShares Gold | IAU | 88,34 | -0,95% | 4,06M | 23/04 | ||
| ICICI Prudential Gold | IPEG | 128,30 | -0,10% | 3,83M | 11:59:59 | ||
| ProShares UltraShort Gold | GLL | 20,03 | +2,04% | 3,89M | 23/04 | ||
| abrdn Physical Gold Shares | SGOL | 44,72 | -0,93% | 2,70M | 23/04 | ||
| ProShares Ultra Gold | UGL | 61,33 | -1,93% | 2,19M | 23/04 | ||
| ICICI Prudential Gold | IPEG | 128,24 | -0,12% | 134,63K | 11:59:59 | ||
| Istanbul Gold | GLDTRf | 572,25 | -1,25% | 200,74K | 14:51:22 | ||
| ETFS Physical Gold | GOLD | 60,17 | -0,20% | 290,64K | 08:04:59 | ||
| iShares Gold | IAU | 1.541,00 | 0,00% | 0 | 23/04 | ||
| NewGold | GLDJ | 71.897 | -0,05% | 11,71K | 14:46:31 | ||
| Invesco Physical Gold ETC | SGLD | 452,42 | -0,65% | 116,15K | 15:07:06 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 150,16 | -0,71% | 15,16K | 14:46:42 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,23 | +0,81% | 14,89K | 14:57:14 | ||
| SPDR Gold Shares | 2840 | 3.378,00 | -1,37% | 39,83K | 09:59:59 | ||
| Invesco Physical Gold ETC | SGLD | 386,32 | -0,67% | 6,10K | 15:01:43 | ||
| Invesco Physical Gold ETC | SGLD | 451,40 | -1,01% | 11,54K | 14:49:39 | ||
| SPDR Gold Shares | 1326 | 68.520,0 | -0,78% | 11,14K | 08:30:29 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 150,57 | +0,00% | 2,74K | 14:00:13 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,27 | +0,41% | 5,38K | 14:31:18 | ||
| WisdomTree Physical Gold | PHAU | 436,39 | -0,67% | 6,83K | 15:06:25 | ||
| Invesco Physical Gold ETC | SGLP | 33.517,34 | -0,61% | 5,97K | 15:06:20 | ||
| SPDR Gold Shares | SGLD | 431,40 | -0,14% | 18,80K | 11:00:29 | ||
| WisdomTree Physical Gold | PHAU | 372,37 | -0,77% | 2,00K | 15:05:26 | ||
| WisdomTree Physical Gold | PHGP | 32.331,6 | -0,66% | 5,13K | 15:02:22 | ||
| SPDR Gold Shares | SGLD-D | 551,20 | 0,00% | 3,78K | 11:00:29 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 24,77 | -0,65% | 7,80K | 14:19:29 | ||
| WisdomTree Gold | BULL | 39,64 | -0,78% | 529,00 | 14:47:42 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 118,08 | -0,39% | 3,46K | 14:51:42 | ||
| abrdn Physical Gold Shares | 0IEE | 44,60 | 0,00% | 0 | 23/04 | ||
| Gold Bullion Securities ETC | GBSx | 429,64 | -0,72% | 614,00 | 15:06:25 | ||
| Gold Bullion Securities ETC | GBS | 364,90 | -1,31% | 0,46K | 15:03:05 | ||
| Africa Gold | ETFGLDJ | 75.110 | -0,09% | 2,06K | 14:46:24 | ||
| Invesco Physical Gold ETC | SGLD | 386,97 | -0,53% | 2,53K | 14:34:32 | ||
| WisdomTree Gold | BULL | 46,42 | -0,79% | 19,00 | 14:44:20 | ||
| Gold Bullion Securities ETC | GBSS | 31.872,50 | -0,52% | 1,09K | 14:21:50 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,18 | 0,00% | 0 | 23/04 | ||
| Gold Bullion Securities ETC | GBSx | 367,13 | -0,62% | 746,00 | 14:40:38 | ||
| WisdomTree Physical Gold | PHAU | 372,69 | -0,57% | 631,00 | 14:59:49 | ||
| Xtrackers Physical Gold | XGLD | 449,58 | -0,82% | 136,00 | 11:11:59 | ||
| SPDR Gold Shares | GLD | 7.490,01 | 0,00% | 0 | 23/04 | ||
| Gold Bullion Securities ETC | GG9B | 366,84 | -0,69% | 0,01K | 13:13:03 | ||
| WisdomTree Gold | BULLP | 39,66 | -0,72% | 10,00 | 11:21:19 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.660,68 | 0,00% | 0 | 15/04 | ||
| abrdn Physical Gold Shares | SGOL | 801,89 | +0,00% | 0 | 22/04 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3.747,00 | -0,53% | 0,22K | 14:17:42 | ||
| Invesco Physical Gold ETC | 8PSG | 384,98 | -1,19% | 3,00 | 13:04:05 | ||
| SPDR Gold Shares | 9840 | 430,50 | -0,62% | 13,00 | 09:59:59 | ||
| NewGold | NGLD | 2.175 | -1,21% | 0,26K | 23/04 | ||
| SPDR Gold Shares | 82840 | 2.950,00 | -0,34% | 1,00 | 09:59:59 | ||
| Gold Bullion Securities ETC | OGG9 | 369,43 | 0,00% | 0 | 22/04 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.489,00 | -1,15% | 24,00 | 12:33:01 | ||
| BNPP Gold ETC | BNQJ | 365,54 | -0,68% | 0 | 13:13:03 | ||
| ETFS Physical Gold | GB5 | 35,97 | -0,44% | 0 | 10:30:02 | ||
| SPDR Gold Shares | GLD | 368,15 | -0,12% | 0 | 09:15:05 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 8.744,0 | -0,18% | 6,00 | 13:48:03 |
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| DJ Commodity Gold | 1.628,45 | 1.634,46 | 1.613,54 | -2,76 | -0,17% | 15:07:24 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1.182,68 | 1.186,97 | 1.172,04 | -1,99 | -0,17% | 15:07:16 | ||
| Bloomberg Gold TR | 1.072,16 | 1.076,05 | 1.062,55 | -1,76 | -0,16% | 15:07:16 | ||
| Bloomberg Gold 3 Month Fwd | 449,73 | 451,24 | 446,32 | -1,25 | -0,28% | 15:07:05 | ||
| Bloomberg Gold | 420,96 | 422,49 | 417,19 | -0,73 | -0,17% | 15:07:16 | ||
| AMEX Gold BUGS Settle | 845,25 | 845,25 | 835,48 | +134,94 | +19,00% | 17/04 | ||
| Gold Futures Long USD | 3.371,15 | 3.397,05 | 3.340,68 | -20,35 | -0,60% | 23/04 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren