Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
GC | CFD | USD | Real Time | |
XAUUSDc1 | Istanbul | USD | Vertraagd | |
BORc1 | B3 | BRL | Vertraagd | |
GDRTSc1 | Moskou | USD | Vertraagd | |
SHAUc1 | SHFE | CNY | Vertraagd | |
JAUc1 | TOCOM | JPY | Vertraagd | |
GCc1 | CME | USD | Vertraagd | |
GCc2 | CME | USD | Vertraagd | |
GCc3 | CME | USD | Vertraagd | |
GCc4 | CME | USD | Vertraagd | |
GCc5 | CME | USD | Vertraagd | |
GCc6 | CME | USD | Vertraagd | |
GCc7 | CME | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2346.96 | +15.05 | 2331.92 | 2346.99 | 2327.82 | 2447 | 03:18 | Q / C / O | |
Apr 24 | 2329.8s | +5.3 | 2315.0 | 2329.8 | 2305.0 | 1024 | 04/25/24 | Q / C / O | |
May 24 | 2346.3 | +16.0 | 2333.1 | 2350.3 | 2326.6 | 144 | 03:17 | Q / C / O | |
Jun 24 | 2358.9 | +16.4 | 2344.2 | 2362.8 | 2338.0 | 43932 | 03:18 | Q / C / O | |
Aug 24 | 2381.6 | +17.1 | 2368.4 | 2383.9 | 2360.7 | 1210 | 03:15 | Q / C / O | |
Oct 24 | 2402.8 | +16.6 | 2391.6 | 2404.8 | 2386.9 | 513 | 03:16 | Q / C / O | |
Dec 24 | 2424.3 | +15.9 | 2411.2 | 2425.2 | 2407.0 | 634 | 03:06 | Q / C / O | |
Feb 25 | 2430.8s | +4.7 | 2413.4 | 2440.6 | 2413.4 | 258 | 04/25/24 | Q / C / O | |
Apr 25 | 2457.2 | +6.8 | 2457.2 | 2457.2 | 2457.2 | 16 | 00:21 | Q / C / O | |
Jun 25 | 2470.4s | +4.6 | 2477.4 | 2477.4 | 2470.4 | 51 | 04/25/24 | Q / C / O | |
Aug 25 | 2489.3s | +4.4 | 2489.3 | 2489.3 | 2489.3 | 40 | 04/25/24 | Q / C / O | |
Oct 25 | 2507.0s | +3.0 | 2507.0 | 2507.0 | 2507.0 | 27 | 04/25/24 | Q / C / O | |
Dec 25 | 2525.5s | +4.1 | 2525.5 | 2525.5 | 2525.5 | 38 | 04/25/24 | Q / C / O | |
Feb 26 | 2544.7s | +4.1 | 2544.7 | 2544.7 | 2544.7 | 0 | 04/25/24 | Q / C / O | |
Jun 26 | 2570.7s | +4.1 | 2570.7 | 2570.7 | 2570.7 | 0 | 04/25/24 | Q / C / O | |
Dec 26 | 2622.2s | +4.1 | 2622.2 | 2622.2 | 2622.2 | 0 | 04/25/24 | Q / C / O | |
Jun 27 | 2640.2s | +4.1 | 2640.2 | 2640.2 | 2640.2 | 0 | 04/25/24 | Q / C / O | |
Dec 27 | 2664.3s | +4.1 | 2664.3 | 2664.3 | 2664.3 | 0 | 04/25/24 | Q / C / O | |
Jun 28 | 2676.0s | +4.1 | 2676.0 | 2676.0 | 2676.0 | 0 | 04/25/24 | Q / C / O | |
Dec 28 | 2695.5s | +4.1 | 2695.5 | 2695.5 | 2695.5 | 0 | 04/25/24 | Q / C / O | |
Jun 29 | 2707.2s | +4.1 | 2707.2 | 2707.2 | 2707.2 | 0 | 04/25/24 | Q / C / O | |
Dec 29 | 2726.7s | +4.1 | 2726.7 | 2726.7 | 2726.7 | 0 | 04/25/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren