
Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
ZG | CFD | USD | Real Time | |
XAUUSDc1 | Istanbul | USD | Vertraagd | |
BORc1 | BM&FBovespa | BRL | Vertraagd | |
GDRTSc1 | Moskou | USD | Vertraagd | |
SHAUc1 | SHFE | CNY | Vertraagd | |
JAUc1 | TOCOM | JPY | Vertraagd | |
GCc1 | CME | USD | Vertraagd | |
GCc2 | CME | USD | Vertraagd | |
GCc3 | CME | USD | Vertraagd | |
GCc4 | CME | USD | Vertraagd | |
GCc5 | CME | USD | Vertraagd | |
ZGc2 | ICE | USD | Vertraagd | |
ZGc3 | ICE | USD | Vertraagd | |
ZGc1 | ICE | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1788.04 | -0.99 | 1789.02 | 1789.02 | 1788.04 | 52 | 16:29 | Q / C / O | |
Aug 22 | 1786.8s | +13.9 | 1771.8 | 1786.8 | 1771.8 | 127 | 08/08/22 | Q / C / O | |
Sep 22 | 1789.6s | +13.8 | 1776.3 | 1790.3 | 1771.5 | 1687 | 08/08/22 | Q / C / O | |
Oct 22 | 1794.3s | +13.8 | 1780.3 | 1795.5 | 1776.2 | 4023 | 08/08/22 | Q / C / O | |
Dec 22 | 1805.2s | +14.0 | 1790.3 | 1806.4 | 1786.9 | 101477 | 08/08/22 | Q / C / O | |
Feb 23 | 1818.4s | +14.2 | 1805.0 | 1819.3 | 1800.3 | 1840 | 08/08/22 | Q / C / O | |
Apr 23 | 1830.7s | +14.2 | 1815.3 | 1830.9 | 1815.3 | 459 | 08/08/22 | Q / C / O | |
Jun 23 | 1842.0s | +14.1 | 1825.0 | 1842.2 | 1825.0 | 340 | 08/08/22 | Q / C / O | |
Aug 23 | 1853.4s | +14.4 | 0.0 | 1853.4 | 1853.4 | 4 | 08/08/22 | Q / C / O | |
Oct 23 | 1864.5s | +14.7 | 0.0 | 1864.5 | 1864.5 | 0 | 08/08/22 | Q / C / O | |
Dec 23 | 1874.9s | +15.1 | 0.0 | 1874.9 | 1874.9 | 0 | 08/08/22 | Q / C / O | |
Feb 24 | 1885.1s | +15.3 | 0.0 | 1885.1 | 1885.1 | 0 | 08/08/22 | Q / C / O | |
Apr 24 | 1894.1s | +15.3 | 0.0 | 1894.1 | 1894.1 | 0 | 08/08/22 | Q / C / O | |
Jun 24 | 1903.0s | +15.3 | 0.0 | 1903.0 | 1903.0 | 0 | 08/08/22 | Q / C / O | |
Dec 24 | 1926.4s | +15.3 | 0.0 | 1926.4 | 1926.4 | 0 | 08/08/22 | Q / C / O | |
Jun 25 | 1947.6s | +15.3 | 0.0 | 1947.6 | 1947.6 | 0 | 08/08/22 | Q / C / O | |
Dec 25 | 1969.1s | +15.3 | 0.0 | 1969.1 | 1969.1 | 0 | 08/08/22 | Q / C / O | |
Jun 26 | 1979.1s | +15.3 | 0.0 | 1979.1 | 1979.1 | 0 | 08/08/22 | Q / C / O | |
Dec 26 | 1998.8s | +15.3 | 0.0 | 1998.8 | 1998.8 | 0 | 08/08/22 | Q / C / O | |
Jun 27 | 2008.8s | +15.3 | 0.0 | 2008.8 | 2008.8 | 0 | 08/08/22 | Q / C / O | |
Dec 27 | 2026.6s | +15.3 | 0.0 | 2026.6 | 2026.6 | 0 | 08/08/22 | Q / C / O | |
Jun 28 | 2036.6s | +15.3 | 0.0 | 2036.6 | 2036.6 | 0 | 08/08/22 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren