Probeer een andere zoekopdracht
| Symbool | Beurs | Valuta | ||
|---|---|---|---|---|
| CL | CFD | USD | Real Time | |
| CL1! | CME | USD | Vertraagd | |
| CLc1 | CME | USD | Vertraagd | |
| CLc2 | CME | USD | Vertraagd | |
| CLc3 | CME | USD | Vertraagd | |
| CLc4 | CME | USD | Vertraagd | |
| CLc5 | CME | USD | Vertraagd | |
| CLc6 | CME | USD | Vertraagd | |
| CLc7 | CME | USD | Vertraagd | |
| WTCLc1 | ICE | USD | Vertraagd | |
| WTCLc2 | ICE | USD | Vertraagd | |
| WTCLc3 | ICE | USD | Vertraagd | |
| WTCLc4 | ICE | USD | Vertraagd | |
| WTCLc5 | ICE | USD | Vertraagd | |
| JCOc1 | TOCOM | JPY | Vertraagd | |
| CL/USD | Binance Futures | USD | Real Time | |
| CL/USD | Hyperliquid | USD | Real Time |
| Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 82.29s | 0.00 | 82.29 | 82.29 | 82.29 | 0 | 08/26/26 | Q / C / O | |
| Sep 26 | 87.83s | +2.00 | 85.80 | 89.01 | 85.60 | 17887 | 08/20/26 | Q / C / O | |
| Oct 26 | 80.41 | -1.95 | 81.11 | 81.31 | 80.08 | 29785 | 01:58 | Q / C / O | |
| Nov 26 | 79.22 | -1.66 | 79.71 | 79.88 | 78.83 | 9929 | 01:58 | Q / C / O | |
| Dec 26 | 77.78 | -1.37 | 78.11 | 78.24 | 77.34 | 7045 | 01:58 | Q / C / O | |
| Jan 27 | 76.42 | -1.21 | 76.87 | 76.87 | 76.07 | 3679 | 01:58 | Q / C / O | |
| Feb 27 | 75.27 | -1.08 | 75.66 | 75.68 | 74.96 | 1863 | 01:58 | Q / C / O | |
| Mar 27 | 74.23 | -1.06 | 74.65 | 74.65 | 74.01 | 1687 | 01:50 | Q / C / O | |
| Apr 27 | 73.53 | -0.89 | 73.37 | 73.69 | 73.27 | 842 | 01:54 | Q / C / O | |
| May 27 | 73.04 | -0.68 | 72.81 | 73.04 | 72.73 | 832 | 01:00 | Q / C / O | |
| Jun 27 | 72.34 | -0.79 | 72.70 | 72.72 | 72.09 | 1887 | 01:56 | Q / C / O | |
| Jul 27 | 71.81 | -0.81 | 71.99 | 72.01 | 71.81 | 255 | 01:48 | Q / C / O | |
| Aug 27 | 72.16s | 0.00 | 73.30 | 73.31 | 71.37 | 134 | 08/26/26 | Q / C / O | |
| Sep 27 | 71.07 | -0.69 | 71.01 | 71.07 | 71.01 | 269 | 01:51 | Q / C / O | |
| Oct 27 | 71.40s | 0.00 | 71.65 | 71.76 | 70.71 | 61 | 08/26/26 | Q / C / O | |
| Nov 27 | 71.09s | 0.00 | 71.00 | 71.51 | 70.43 | 54 | 08/26/26 | Q / C / O | |
| Dec 27 | 70.24 | -0.58 | 70.49 | 70.54 | 70.04 | 1572 | 01:58 | Q / C / O | |
| Jan 28 | 70.53s | 0.00 | 70.74 | 70.86 | 69.91 | 14 | 08/26/26 | Q / C / O | |
| Feb 28 | 70.25s | 0.00 | 70.57 | 70.57 | 69.66 | 24 | 08/26/26 | Q / C / O | |
| Mar 28 | 69.98s | 0.00 | 70.55 | 70.81 | 69.42 | 20 | 08/26/26 | Q / C / O | |
| Apr 28 | 69.74s | 0.00 | 69.69 | 70.28 | 69.68 | 19 | 08/26/26 | Q / C / O | |
| May 28 | 69.53s | 0.00 | 69.89 | 69.89 | 69.07 | 17 | 08/26/26 | Q / C / O | |
| Jun 28 | 68.90 | -0.43 | 69.05 | 69.15 | 68.90 | 177 | 08/25/26 | Q / C / O | |
| Jul 28 | 69.11s | 0.00 | 69.11 | 69.11 | 69.11 | 415 | 08/26/26 | Q / C / O | |
| Aug 28 | 68.88s | 0.00 | 68.88 | 68.88 | 68.88 | 148 | 08/26/26 | Q / C / O | |
| Sep 28 | 68.70s | 0.00 | 69.04 | 69.31 | 68.31 | 1 | 08/26/26 | Q / C / O | |
| Oct 28 | 68.52s | 0.00 | 68.52 | 68.52 | 68.52 | 143 | 08/26/26 | Q / C / O | |
| Nov 28 | 68.36s | 0.00 | 68.36 | 68.36 | 68.36 | 121 | 08/26/26 | Q / C / O | |
| Dec 28 | 67.92 | -0.28 | 68.03 | 68.11 | 67.80 | 668 | 01:53 | Q / C / O | |
| Jan 29 | 68.00s | 0.00 | 68.00 | 68.00 | 68.00 | 15 | 08/26/26 | Q / C / O | |
| Feb 29 | 67.81s | 0.00 | 67.81 | 67.81 | 67.81 | 7 | 08/26/26 | Q / C / O | |
| Mar 29 | 67.64s | 0.00 | 67.64 | 68.12 | 67.59 | 31 | 08/26/26 | Q / C / O | |
| Apr 29 | 67.48s | 0.00 | 67.48 | 67.48 | 67.48 | 1 | 08/26/26 | Q / C / O | |
| May 29 | 67.33s | 0.00 | 67.33 | 67.33 | 67.33 | 0 | 08/26/26 | Q / C / O | |
| Jun 29 | 67.18s | 0.00 | 67.72 | 67.72 | 67.01 | 18 | 08/26/26 | Q / C / O | |
| Jul 29 | 67.00s | -0.33 | 67.00 | 67.00 | 67.00 | 0 | 08/25/26 | Q / C / O | |
| Aug 29 | 66.83s | -0.32 | 66.83 | 66.83 | 66.83 | 0 | 08/25/26 | Q / C / O | |
| Sep 29 | 66.67s | -0.29 | 66.67 | 66.67 | 66.67 | 0 | 08/25/26 | Q / C / O | |
| Oct 29 | 66.52s | -0.27 | 66.52 | 66.52 | 66.52 | 0 | 08/25/26 | Q / C / O | |
| Nov 29 | 66.39s | -0.27 | 66.39 | 66.39 | 66.39 | 0 | 08/25/26 | Q / C / O | |
| Dec 29 | 66.41 | +0.14 | 66.40 | 66.41 | 66.40 | 310 | 08/25/26 | Q / C / O | |
| Jan 30 | 66.09s | -0.25 | 66.09 | 66.09 | 66.09 | 0 | 08/25/26 | Q / C / O | |
| Feb 30 | 65.90s | -0.23 | 65.90 | 65.90 | 65.90 | 0 | 08/25/26 | Q / C / O | |
| Mar 30 | 65.76s | -0.22 | 65.76 | 65.76 | 65.76 | 0 | 08/25/26 | Q / C / O | |
| Apr 30 | 65.63s | -0.21 | 65.63 | 65.63 | 65.63 | 0 | 08/25/26 | Q / C / O | |
| May 30 | 65.51s | -0.19 | 65.51 | 65.51 | 65.51 | 0 | 08/25/26 | Q / C / O | |
| Jun 30 | 65.35s | -0.19 | 65.35 | 65.35 | 65.35 | 14 | 08/25/26 | Q / C / O | |
| Jul 30 | 65.17s | -0.19 | 65.17 | 65.17 | 65.17 | 0 | 08/25/26 | Q / C / O | |
| Aug 30 | 65.04s | -0.16 | 65.04 | 65.04 | 65.04 | 0 | 08/25/26 | Q / C / O | |
| Sep 30 | 64.87s | -0.16 | 64.87 | 64.87 | 64.87 | 0 | 08/25/26 | Q / C / O | |
| Oct 30 | 64.72s | -0.15 | 64.72 | 64.72 | 64.72 | 0 | 08/25/26 | Q / C / O | |
| Nov 30 | 64.65s | -0.14 | 64.65 | 64.65 | 64.65 | 0 | 08/25/26 | Q / C / O | |
| Dec 30 | 64.79 | +0.30 | 64.68 | 64.79 | 64.68 | 39 | 12:25 | Q / C / O | |
| Jan 31 | 64.29s | -0.12 | 64.29 | 64.29 | 64.29 | 0 | 08/25/26 | Q / C / O | |
| Feb 31 | 64.12s | 0.00 | 64.12 | 64.12 | 64.12 | 0 | 08/26/26 | Q / C / O | |
| Mar 31 | 63.99s | 0.00 | 63.99 | 63.99 | 63.99 | 0 | 08/26/26 | Q / C / O | |
| Apr 31 | 63.88s | 0.00 | 63.88 | 63.88 | 63.88 | 0 | 08/26/26 | Q / C / O | |
| May 31 | 63.71s | 0.00 | 63.71 | 63.71 | 63.71 | 0 | 08/26/26 | Q / C / O | |
| Jun 31 | 63.59s | -0.08 | 63.59 | 63.59 | 63.59 | 0 | 08/25/26 | Q / C / O | |
| Jul 31 | 63.43s | 0.00 | 63.43 | 63.43 | 63.43 | 0 | 08/26/26 | Q / C / O | |
| Aug 31 | 63.29s | 0.00 | 63.29 | 63.29 | 63.29 | 0 | 08/26/26 | Q / C / O | |
| Sep 31 | 63.15s | 0.00 | 63.15 | 63.15 | 63.15 | 0 | 08/26/26 | Q / C / O | |
| Oct 31 | 63.03s | 0.00 | 63.03 | 63.03 | 63.03 | 0 | 08/26/26 | Q / C / O | |
| Nov 31 | 62.89s | 0.00 | 62.89 | 62.89 | 62.89 | 0 | 08/26/26 | Q / C / O | |
| Dec 31 | 62.75s | 0.00 | 62.89 | 63.20 | 62.62 | 57 | 08/26/26 | Q / C / O | |
| Jan 32 | 62.55s | 0.00 | 62.55 | 62.55 | 62.55 | 0 | 08/26/26 | Q / C / O | |
| Feb 32 | 62.43s | 0.00 | 62.43 | 62.43 | 62.43 | 0 | 08/26/26 | Q / C / O | |
| Mar 32 | 62.31s | 0.00 | 62.31 | 62.31 | 62.31 | 0 | 08/26/26 | Q / C / O | |
| Apr 32 | 62.16s | 0.00 | 62.16 | 62.16 | 62.16 | 0 | 08/26/26 | Q / C / O | |
| May 32 | 62.00s | 0.00 | 62.00 | 62.00 | 62.00 | 0 | 08/26/26 | Q / C / O | |
| Jun 32 | 61.86s | +0.04 | 61.86 | 61.86 | 61.86 | 0 | 08/25/26 | Q / C / O | |
| Jul 32 | 61.69s | 0.00 | 61.69 | 61.69 | 61.69 | 0 | 08/26/26 | Q / C / O | |
| Aug 32 | 61.53s | 0.00 | 61.53 | 61.53 | 61.53 | 0 | 08/26/26 | Q / C / O | |
| Sep 32 | 61.36s | 0.00 | 61.36 | 61.36 | 61.36 | 0 | 08/26/26 | Q / C / O | |
| Oct 32 | 61.26s | 0.00 | 61.26 | 61.26 | 61.26 | 0 | 08/26/26 | Q / C / O | |
| Nov 32 | 61.12s | 0.00 | 61.12 | 61.12 | 61.12 | 0 | 08/26/26 | Q / C / O | |
| Dec 32 | 61.00s | 0.00 | 61.00 | 61.25 | 61.00 | 0 | 08/26/26 | Q / C / O | |
| Jan 33 | 60.84s | 0.00 | 60.84 | 60.84 | 60.84 | 0 | 08/26/26 | Q / C / O | |
| Feb 33 | 60.71s | 0.00 | 60.71 | 60.71 | 60.71 | 0 | 08/26/26 | Q / C / O | |
| Mar 33 | 60.59s | 0.00 | 60.59 | 60.59 | 60.59 | 0 | 08/26/26 | Q / C / O | |
| Apr 33 | 60.45s | 0.00 | 60.45 | 60.45 | 60.45 | 0 | 08/26/26 | Q / C / O | |
| May 33 | 60.29s | 0.00 | 60.29 | 60.29 | 60.29 | 0 | 08/26/26 | Q / C / O | |
| Jun 33 | 60.08s | 0.00 | 60.08 | 60.08 | 60.08 | 0 | 08/26/26 | Q / C / O | |
| Jul 33 | 59.85s | 0.00 | 59.85 | 59.85 | 59.85 | 0 | 08/26/26 | Q / C / O | |
| Aug 33 | 59.67s | 0.00 | 59.67 | 59.67 | 59.67 | 0 | 08/26/26 | Q / C / O | |
| Sep 33 | 59.52s | 0.00 | 59.52 | 59.52 | 59.52 | 0 | 08/26/26 | Q / C / O | |
| Oct 33 | 59.37s | 0.00 | 59.37 | 59.37 | 59.37 | 0 | 08/26/26 | Q / C / O | |
| Nov 33 | 59.28s | 0.00 | 59.28 | 59.28 | 59.28 | 0 | 08/26/26 | Q / C / O | |
| Dec 33 | 59.19s | 0.00 | 59.19 | 59.50 | 59.19 | 0 | 08/26/26 | Q / C / O | |
| Jan 34 | 59.02s | 0.00 | 59.02 | 59.02 | 59.02 | 0 | 08/26/26 | Q / C / O | |
| Feb 34 | 58.89s | 0.00 | 58.89 | 58.89 | 58.89 | 0 | 08/26/26 | Q / C / O | |
| Mar 34 | 58.70s | 0.00 | 58.70 | 58.70 | 58.70 | 0 | 08/26/26 | Q / C / O | |
| Apr 34 | 58.53s | 0.00 | 58.53 | 58.53 | 58.53 | 0 | 08/26/26 | Q / C / O | |
| May 34 | 58.37s | 0.00 | 58.37 | 58.37 | 58.37 | 0 | 08/26/26 | Q / C / O | |
| Jun 34 | 58.22s | 0.00 | 58.22 | 58.22 | 58.22 | 0 | 08/26/26 | Q / C / O | |
| Jul 34 | 58.10s | 0.00 | 58.10 | 58.10 | 58.10 | 0 | 08/26/26 | Q / C / O | |
| Aug 34 | 57.96s | 0.00 | 57.96 | 57.96 | 57.96 | 0 | 08/26/26 | Q / C / O | |
| Sep 34 | 57.86s | 0.00 | 57.86 | 57.86 | 57.86 | 0 | 08/26/26 | Q / C / O | |
| Oct 34 | 57.71s | 0.00 | 57.71 | 57.71 | 57.71 | 0 | 08/26/26 | Q / C / O | |
| Nov 34 | 57.58s | 0.00 | 57.58 | 57.58 | 57.58 | 0 | 08/26/26 | Q / C / O | |
| Dec 34 | 57.39s | 0.00 | 57.39 | 57.39 | 57.39 | 0 | 08/26/26 | Q / C / O | |
| Jan 35 | 57.30s | 0.00 | 57.30 | 57.30 | 57.30 | 0 | 08/26/26 | Q / C / O | |
| Feb 35 | 57.14s | 0.00 | 57.14 | 57.14 | 57.14 | 0 | 08/26/26 | Q / C / O | |
| Mar 35 | 56.98s | 0.00 | 56.98 | 56.98 | 56.98 | 0 | 08/26/26 | Q / C / O | |
| Apr 35 | 56.84s | 0.00 | 56.84 | 56.84 | 56.84 | 0 | 08/26/26 | Q / C / O | |
| May 35 | 56.64s | 0.00 | 56.64 | 56.64 | 56.64 | 0 | 08/26/26 | Q / C / O | |
| Jun 35 | 56.43s | 0.00 | 56.43 | 56.43 | 56.43 | 0 | 08/26/26 | Q / C / O | |
| Jul 35 | 56.27s | 0.00 | 56.27 | 56.27 | 56.27 | 0 | 08/26/26 | Q / C / O | |
| Aug 35 | 56.10s | 0.00 | 56.10 | 56.10 | 56.10 | 0 | 08/26/26 | Q / C / O | |
| Sep 35 | 55.97s | 0.00 | 55.97 | 55.97 | 55.97 | 0 | 08/26/26 | Q / C / O | |
| Oct 35 | 55.82s | 0.00 | 55.82 | 55.82 | 55.82 | 0 | 08/26/26 | Q / C / O | |
| Nov 35 | 55.68s | 0.00 | 55.68 | 55.68 | 55.68 | 0 | 08/26/26 | Q / C / O | |
| Dec 35 | 55.50s | 0.00 | 55.50 | 55.50 | 55.50 | 0 | 08/26/26 | Q / C / O | |
| Jan 36 | 55.36s | 0.00 | 55.36 | 55.36 | 55.36 | 0 | 08/26/26 | Q / C / O | |
| Feb 36 | 55.23s | 0.00 | 55.23 | 55.23 | 55.23 | 0 | 08/26/26 | Q / C / O | |
| Mar 36 | 55.10s | 0.00 | 55.10 | 55.10 | 55.10 | 0 | 08/26/26 | Q / C / O | |
| Apr 36 | 54.94s | 0.00 | 54.94 | 54.94 | 54.94 | 0 | 08/26/26 | Q / C / O | |
| May 36 | 54.79s | 0.00 | 54.79 | 54.79 | 54.79 | 0 | 08/26/26 | Q / C / O | |
| Jun 36 | 54.53s | 0.00 | 54.53 | 54.53 | 54.53 | 0 | 08/26/26 | Q / C / O | |
| Jul 36 | 54.35s | 0.00 | 54.35 | 54.35 | 54.35 | 0 | 08/26/26 | Q / C / O | |
| Aug 36 | 54.17s | 0.00 | 54.17 | 54.17 | 54.17 | 0 | 08/26/26 | Q / C / O | |
| Sep 36 | 54.03s | 0.00 | 54.03 | 54.03 | 54.03 | 0 | 08/26/26 | Q / C / O | |
| Oct 36 | 53.89s | 0.00 | 53.89 | 53.89 | 53.89 | 0 | 08/26/26 | Q / C / O | |
| Nov 36 | 53.75s | 0.00 | 53.75 | 53.75 | 53.75 | 0 | 08/26/26 | Q / C / O | |
| Dec 36 | 53.57s | 0.00 | 53.57 | 53.57 | 53.57 | 0 | 08/26/26 | Q / C / O | |
| Jan 37 | 53.50s | 0.00 | 53.50 | 53.50 | 53.50 | 0 | 08/26/26 | Q / C / O | |
| Feb 37 | 53.44s | 0.00 | 53.44 | 53.44 | 53.44 | 0 | 08/26/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren