Probeer een andere zoekopdracht
| Symbool | Beurs | Valuta | ||
|---|---|---|---|---|
| CL | CFD | USD | Real Time | |
| CL1! | CME | USD | Vertraagd | |
| CLc1 | CME | USD | Vertraagd | |
| CLc2 | CME | USD | Vertraagd | |
| CLc3 | CME | USD | Vertraagd | |
| CLc4 | CME | USD | Vertraagd | |
| CLc5 | CME | USD | Vertraagd | |
| CLc6 | CME | USD | Vertraagd | |
| CLc7 | CME | USD | Vertraagd | |
| WTCLc1 | ICE | USD | Vertraagd | |
| WTCLc2 | ICE | USD | Vertraagd | |
| WTCLc3 | ICE | USD | Vertraagd | |
| WTCLc4 | ICE | USD | Vertraagd | |
| WTCLc5 | ICE | USD | Vertraagd | |
| JCOc1 | TOCOM | JPY | Vertraagd | |
| CL/USD | Binance Futures | USD | Real Time | |
| CL/USD | Hyperliquid | USD | Real Time |
| Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 105.82s | +4.59 | 105.82 | 105.82 | 105.82 | 0 | 09/15/26 | Q / C / O | |
| Oct 26 | 104.27 | -1.56 | 105.48 | 105.63 | 103.76 | 33273 | 02:26 | Q / C / O | |
| Nov 26 | 99.54 | -1.21 | 100.46 | 100.61 | 99.05 | 19976 | 02:26 | Q / C / O | |
| Dec 26 | 94.57 | -0.94 | 95.27 | 95.39 | 94.14 | 8974 | 02:26 | Q / C / O | |
| Jan 27 | 90.27 | -0.75 | 90.65 | 90.93 | 89.89 | 5089 | 02:26 | Q / C / O | |
| Feb 27 | 86.80 | -0.56 | 87.00 | 87.35 | 86.45 | 3393 | 02:26 | Q / C / O | |
| Mar 27 | 84.07 | -0.44 | 84.22 | 84.52 | 83.77 | 3254 | 02:26 | Q / C / O | |
| Apr 27 | 81.72 | -0.41 | 82.07 | 82.21 | 81.53 | 1502 | 02:23 | Q / C / O | |
| May 27 | 79.81 | -0.30 | 80.08 | 80.24 | 79.65 | 1399 | 02:22 | Q / C / O | |
| Jun 27 | 78.22 | -0.19 | 78.37 | 78.55 | 78.02 | 2766 | 02:26 | Q / C / O | |
| Jul 27 | 76.75 | -0.20 | 76.94 | 77.07 | 76.69 | 500 | 02:09 | Q / C / O | |
| Aug 27 | 75.58 | -0.14 | 75.66 | 75.84 | 75.52 | 327 | 02:10 | Q / C / O | |
| Sep 27 | 74.58 | -0.13 | 74.64 | 74.76 | 74.56 | 646 | 02:13 | Q / C / O | |
| Oct 27 | 73.54 | -0.34 | 73.54 | 73.54 | 73.54 | 172 | 09/15/26 | Q / C / O | |
| Nov 27 | 72.85 | -0.35 | 72.85 | 72.85 | 72.85 | 142 | 09/15/26 | Q / C / O | |
| Dec 27 | 72.61 | -0.01 | 72.56 | 72.78 | 72.49 | 2635 | 02:26 | Q / C / O | |
| Jan 28 | 72.08s | +0.33 | 71.88 | 72.55 | 71.88 | 4880 | 09/15/26 | Q / C / O | |
| Feb 28 | 71.59s | +0.25 | 71.59 | 72.04 | 71.59 | 3519 | 09/15/26 | Q / C / O | |
| Mar 28 | 71.17s | +0.20 | 71.39 | 71.62 | 71.05 | 4904 | 09/15/26 | Q / C / O | |
| Apr 28 | 70.79s | +0.15 | 70.79 | 70.79 | 70.79 | 361 | 09/15/26 | Q / C / O | |
| May 28 | 70.44s | +0.09 | 70.44 | 70.44 | 70.44 | 263 | 09/15/26 | Q / C / O | |
| Jun 28 | 70.19 | +0.07 | 70.25 | 70.32 | 70.15 | 460 | 02:25 | Q / C / O | |
| Jul 28 | 69.78s | 0.00 | 69.78 | 69.80 | 69.78 | 63 | 09/15/26 | Q / C / O | |
| Aug 28 | 69.44s | -0.04 | 69.44 | 69.44 | 69.44 | 33 | 09/15/26 | Q / C / O | |
| Sep 28 | 69.12s | -0.08 | 69.12 | 69.51 | 69.12 | 1426 | 09/15/26 | Q / C / O | |
| Oct 28 | 68.81s | -0.12 | 68.81 | 68.81 | 68.81 | 33 | 09/15/26 | Q / C / O | |
| Nov 28 | 68.54s | -0.15 | 68.54 | 68.54 | 68.54 | 9 | 09/15/26 | Q / C / O | |
| Dec 28 | 68.43 | +0.14 | 68.40 | 68.53 | 68.40 | 346 | 02:21 | Q / C / O | |
| Jan 29 | 68.00s | -0.18 | 68.00 | 68.00 | 68.00 | 1 | 09/15/26 | Q / C / O | |
| Feb 29 | 67.71s | -0.21 | 67.71 | 67.71 | 67.71 | 11 | 09/15/26 | Q / C / O | |
| Mar 29 | 67.43s | -0.24 | 67.43 | 67.81 | 67.43 | 21 | 09/15/26 | Q / C / O | |
| Apr 29 | 67.17s | -0.27 | 67.17 | 67.17 | 67.17 | 1 | 09/15/26 | Q / C / O | |
| May 29 | 66.92s | -0.30 | 66.92 | 66.92 | 66.92 | 0 | 09/15/26 | Q / C / O | |
| Jun 29 | 66.66s | -0.32 | 67.24 | 67.24 | 66.66 | 1448 | 09/15/26 | Q / C / O | |
| Jul 29 | 66.37s | -0.34 | 66.37 | 66.37 | 66.37 | 4 | 09/15/26 | Q / C / O | |
| Aug 29 | 66.10s | -0.36 | 66.10 | 66.10 | 66.10 | 0 | 09/15/26 | Q / C / O | |
| Sep 29 | 65.85s | -0.40 | 65.85 | 66.40 | 65.85 | 23 | 09/15/26 | Q / C / O | |
| Oct 29 | 65.61s | -0.43 | 65.61 | 65.61 | 65.61 | 0 | 09/15/26 | Q / C / O | |
| Nov 29 | 65.39s | -0.44 | 65.39 | 65.39 | 65.39 | 0 | 09/15/26 | Q / C / O | |
| Dec 29 | 65.53 | +0.35 | 65.52 | 65.53 | 65.52 | 62 | 09/15/26 | Q / C / O | |
| Jan 30 | 64.92s | -0.45 | 64.92 | 64.92 | 64.92 | 0 | 09/15/26 | Q / C / O | |
| Feb 30 | 64.63s | -0.47 | 64.63 | 64.63 | 64.63 | 0 | 09/15/26 | Q / C / O | |
| Mar 30 | 64.40s | -0.48 | 64.40 | 64.40 | 64.40 | 0 | 09/15/26 | Q / C / O | |
| Apr 30 | 64.19s | -0.49 | 64.19 | 64.19 | 64.19 | 0 | 09/15/26 | Q / C / O | |
| May 30 | 63.99s | -0.51 | 63.99 | 63.99 | 63.99 | 0 | 09/15/26 | Q / C / O | |
| Jun 30 | 63.76s | -0.52 | 63.76 | 63.76 | 63.76 | 8 | 09/15/26 | Q / C / O | |
| Jul 30 | 63.49s | -0.54 | 63.49 | 63.49 | 63.49 | 0 | 09/15/26 | Q / C / O | |
| Aug 30 | 63.27s | -0.55 | 63.27 | 63.27 | 63.27 | 0 | 09/15/26 | Q / C / O | |
| Sep 30 | 63.06s | -0.57 | 63.06 | 63.06 | 63.06 | 0 | 09/15/26 | Q / C / O | |
| Oct 30 | 62.87s | -0.59 | 62.87 | 62.87 | 62.87 | 0 | 09/15/26 | Q / C / O | |
| Nov 30 | 62.67s | -0.60 | 62.67 | 62.67 | 62.67 | 0 | 09/15/26 | Q / C / O | |
| Dec 30 | 62.45s | -0.62 | 63.23 | 63.48 | 62.45 | 1573 | 09/15/26 | Q / C / O | |
| Jan 31 | 62.19s | -0.64 | 62.19 | 62.19 | 62.19 | 0 | 09/15/26 | Q / C / O | |
| Feb 31 | 61.95s | -0.64 | 61.95 | 61.95 | 61.95 | 0 | 09/15/26 | Q / C / O | |
| Mar 31 | 61.76s | -0.65 | 61.76 | 61.76 | 61.76 | 0 | 09/15/26 | Q / C / O | |
| Apr 31 | 61.59s | -0.66 | 61.59 | 61.59 | 61.59 | 0 | 09/15/26 | Q / C / O | |
| May 31 | 61.36s | -0.67 | 61.36 | 61.36 | 61.36 | 0 | 09/15/26 | Q / C / O | |
| Jun 31 | 61.17s | -0.68 | 61.17 | 61.17 | 61.17 | 0 | 09/15/26 | Q / C / O | |
| Jul 31 | 60.94s | -0.69 | 60.94 | 60.94 | 60.94 | 0 | 09/15/26 | Q / C / O | |
| Aug 31 | 60.75s | -0.70 | 60.75 | 60.75 | 60.75 | 0 | 09/15/26 | Q / C / O | |
| Sep 31 | 60.53s | -0.72 | 60.53 | 60.53 | 60.53 | 0 | 09/15/26 | Q / C / O | |
| Oct 31 | 60.33s | -0.74 | 60.33 | 60.33 | 60.33 | 0 | 09/15/26 | Q / C / O | |
| Nov 31 | 60.16s | -0.74 | 60.16 | 60.16 | 60.16 | 0 | 09/15/26 | Q / C / O | |
| Dec 31 | 59.95s | -0.75 | 60.50 | 60.99 | 59.95 | 568 | 09/15/26 | Q / C / O | |
| Jan 32 | 59.69s | -0.76 | 59.69 | 59.69 | 59.69 | 0 | 09/15/26 | Q / C / O | |
| Feb 32 | 59.54s | -0.76 | 59.54 | 59.54 | 59.54 | 0 | 09/15/26 | Q / C / O | |
| Mar 32 | 59.37s | -0.76 | 59.37 | 59.37 | 59.37 | 0 | 09/15/26 | Q / C / O | |
| Apr 32 | 59.18s | -0.76 | 59.18 | 59.18 | 59.18 | 0 | 09/15/26 | Q / C / O | |
| May 32 | 58.97s | -0.77 | 58.97 | 58.97 | 58.97 | 0 | 09/15/26 | Q / C / O | |
| Jun 32 | 58.77s | -0.77 | 58.77 | 58.77 | 58.77 | 0 | 09/15/26 | Q / C / O | |
| Jul 32 | 58.54s | -0.78 | 58.54 | 58.54 | 58.54 | 0 | 09/15/26 | Q / C / O | |
| Aug 32 | 58.36s | -0.78 | 58.36 | 58.36 | 58.36 | 0 | 09/15/26 | Q / C / O | |
| Sep 32 | 58.14s | -0.79 | 58.14 | 58.14 | 58.14 | 0 | 09/15/26 | Q / C / O | |
| Oct 32 | 57.99s | -0.79 | 57.99 | 57.99 | 57.99 | 0 | 09/15/26 | Q / C / O | |
| Nov 32 | 57.82s | -0.80 | 57.82 | 57.82 | 57.82 | 0 | 09/15/26 | Q / C / O | |
| Dec 32 | 57.65s | -0.80 | 58.05 | 58.05 | 57.65 | 265 | 09/15/26 | Q / C / O | |
| Jan 33 | 57.45s | -0.80 | 57.45 | 57.45 | 57.45 | 0 | 09/15/26 | Q / C / O | |
| Feb 33 | 57.31s | -0.79 | 57.31 | 57.31 | 57.31 | 0 | 09/15/26 | Q / C / O | |
| Mar 33 | 57.16s | -0.78 | 57.16 | 57.16 | 57.16 | 0 | 09/15/26 | Q / C / O | |
| Apr 33 | 57.01s | -0.77 | 57.01 | 57.01 | 57.01 | 0 | 09/15/26 | Q / C / O | |
| May 33 | 56.81s | -0.77 | 56.81 | 56.81 | 56.81 | 0 | 09/15/26 | Q / C / O | |
| Jun 33 | 56.59s | -0.76 | 56.59 | 56.59 | 56.59 | 0 | 09/15/26 | Q / C / O | |
| Jul 33 | 56.33s | -0.76 | 56.33 | 56.33 | 56.33 | 0 | 09/15/26 | Q / C / O | |
| Aug 33 | 56.13s | -0.75 | 56.13 | 56.13 | 56.13 | 0 | 09/15/26 | Q / C / O | |
| Sep 33 | 55.93s | -0.75 | 55.93 | 55.93 | 55.93 | 0 | 09/15/26 | Q / C / O | |
| Oct 33 | 55.77s | -0.75 | 55.77 | 55.77 | 55.77 | 0 | 09/15/26 | Q / C / O | |
| Nov 33 | 55.65s | -0.74 | 55.65 | 55.65 | 55.65 | 0 | 09/15/26 | Q / C / O | |
| Dec 33 | 55.54s | -0.74 | 56.00 | 56.23 | 55.54 | 246 | 09/15/26 | Q / C / O | |
| Jan 34 | 55.37s | -0.74 | 55.37 | 55.37 | 55.37 | 0 | 09/15/26 | Q / C / O | |
| Feb 34 | 55.21s | -0.74 | 55.21 | 55.21 | 55.21 | 0 | 09/15/26 | Q / C / O | |
| Mar 34 | 54.99s | -0.74 | 54.99 | 54.99 | 54.99 | 0 | 09/15/26 | Q / C / O | |
| Apr 34 | 54.82s | -0.73 | 54.82 | 54.82 | 54.82 | 0 | 09/15/26 | Q / C / O | |
| May 34 | 54.65s | -0.73 | 54.65 | 54.65 | 54.65 | 0 | 09/15/26 | Q / C / O | |
| Jun 34 | 54.50s | -0.73 | 54.50 | 54.50 | 54.50 | 0 | 09/15/26 | Q / C / O | |
| Jul 34 | 54.38s | -0.71 | 54.38 | 54.38 | 54.38 | 0 | 09/15/26 | Q / C / O | |
| Aug 34 | 54.25s | -0.69 | 54.25 | 54.25 | 54.25 | 0 | 09/15/26 | Q / C / O | |
| Sep 34 | 54.15s | -0.67 | 54.15 | 54.15 | 54.15 | 0 | 09/15/26 | Q / C / O | |
| Oct 34 | 54.02s | -0.65 | 54.02 | 54.02 | 54.02 | 0 | 09/15/26 | Q / C / O | |
| Nov 34 | 53.89s | -0.63 | 53.89 | 53.89 | 53.89 | 0 | 09/15/26 | Q / C / O | |
| Dec 34 | 53.62s | -0.61 | 54.10 | 54.42 | 53.62 | 277 | 09/15/26 | Q / C / O | |
| Jan 35 | 53.57s | -0.60 | 53.57 | 53.57 | 53.57 | 0 | 09/15/26 | Q / C / O | |
| Feb 35 | 53.40s | -0.60 | 53.40 | 53.40 | 53.40 | 0 | 09/15/26 | Q / C / O | |
| Mar 35 | 53.24s | -0.59 | 53.24 | 53.24 | 53.24 | 0 | 09/15/26 | Q / C / O | |
| Apr 35 | 53.10s | -0.59 | 53.10 | 53.10 | 53.10 | 0 | 09/15/26 | Q / C / O | |
| May 35 | 52.89s | -0.58 | 52.89 | 52.89 | 52.89 | 0 | 09/15/26 | Q / C / O | |
| Jun 35 | 52.65s | -0.58 | 52.65 | 52.65 | 52.65 | 2 | 09/15/26 | Q / C / O | |
| Jul 35 | 52.50s | -0.57 | 52.50 | 52.50 | 52.50 | 0 | 09/15/26 | Q / C / O | |
| Aug 35 | 52.33s | -0.56 | 52.33 | 52.33 | 52.33 | 0 | 09/15/26 | Q / C / O | |
| Sep 35 | 52.20s | -0.56 | 52.20 | 52.20 | 52.20 | 0 | 09/15/26 | Q / C / O | |
| Oct 35 | 52.05s | -0.55 | 52.05 | 52.05 | 52.05 | 0 | 09/15/26 | Q / C / O | |
| Nov 35 | 51.91s | -0.55 | 51.91 | 51.91 | 51.91 | 0 | 09/15/26 | Q / C / O | |
| Dec 35 | 51.69s | -0.54 | 53.20 | 53.20 | 51.69 | 246 | 09/15/26 | Q / C / O | |
| Jan 36 | 51.58s | -0.54 | 51.58 | 51.58 | 51.58 | 0 | 09/15/26 | Q / C / O | |
| Feb 36 | 51.45s | -0.54 | 53.20 | 53.20 | 51.45 | 1 | 09/15/26 | Q / C / O | |
| Mar 36 | 51.31s | -0.54 | 51.31 | 51.31 | 51.31 | 0 | 09/15/26 | Q / C / O | |
| Apr 36 | 51.15s | -0.54 | 51.15 | 51.15 | 51.15 | 0 | 09/15/26 | Q / C / O | |
| May 36 | 50.99s | -0.54 | 50.99 | 50.99 | 50.99 | 0 | 09/15/26 | Q / C / O | |
| Jun 36 | 50.69s | -0.54 | 50.69 | 50.69 | 50.69 | 0 | 09/15/26 | Q / C / O | |
| Jul 36 | 50.51s | -0.54 | 50.51 | 50.51 | 50.51 | 0 | 09/15/26 | Q / C / O | |
| Aug 36 | 50.33s | -0.54 | 50.33 | 50.33 | 50.33 | 0 | 09/15/26 | Q / C / O | |
| Sep 36 | 50.19s | -0.54 | 50.19 | 50.19 | 50.19 | 0 | 09/15/26 | Q / C / O | |
| Oct 36 | 50.05s | -0.54 | 50.05 | 50.05 | 50.05 | 0 | 09/15/26 | Q / C / O | |
| Nov 36 | 49.91s | -0.54 | 49.91 | 49.91 | 49.91 | 0 | 09/15/26 | Q / C / O | |
| Dec 36 | 49.73s | -0.54 | 52.60 | 52.65 | 49.73 | 67 | 09/15/26 | Q / C / O | |
| Jan 37 | 49.66s | -0.54 | 49.66 | 49.66 | 49.66 | 0 | 09/15/26 | Q / C / O | |
| Feb 37 | 49.60s | -0.54 | 49.60 | 49.60 | 49.60 | 0 | 09/15/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren