Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
CL | CFD | USD | Real Time | |
JCOc1 | TOCOM | JPY | Vertraagd | |
CLc1 | CME | USD | Vertraagd | |
CLc2 | CME | USD | Vertraagd | |
CLc3 | CME | USD | Vertraagd | |
WTCLc1 | ICE | USD | Vertraagd | |
WTCLc2 | ICE | USD | Vertraagd | |
WTCLc3 | ICE | USD | Vertraagd | |
CLc4 | CME | USD | Vertraagd | |
CLc5 | CME | USD | Vertraagd | |
CLc6 | CME | USD | Vertraagd | |
CLc7 | CME | USD | Vertraagd | |
WTCLc4 | ICE | USD | Vertraagd | |
WTCLc5 | ICE | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 67.03s | -1.65 | 67.03 | 67.03 | 67.03 | 0 | 11/15/24 | Q / C / O | |
Dec 24 | 67.02s | -1.68 | 68.62 | 68.69 | 66.82 | 181679 | 11/15/24 | Q / C / O | |
Jan 25 | 66.92s | -1.61 | 68.45 | 68.51 | 66.71 | 183010 | 11/15/24 | Q / C / O | |
Feb 25 | 66.72s | -1.54 | 68.14 | 68.26 | 66.52 | 74424 | 11/15/24 | Q / C / O | |
Mar 25 | 66.55s | -1.48 | 67.92 | 68.04 | 66.37 | 58970 | 11/15/24 | Q / C / O | |
Apr 25 | 66.43s | -1.42 | 67.76 | 67.88 | 66.25 | 21681 | 11/15/24 | Q / C / O | |
May 25 | 66.33s | -1.39 | 67.61 | 67.73 | 66.16 | 14376 | 11/15/24 | Q / C / O | |
Jun 25 | 66.21s | -1.35 | 67.42 | 67.57 | 66.05 | 53096 | 11/15/24 | Q / C / O | |
Jul 25 | 66.06s | -1.32 | 66.98 | 67.39 | 65.92 | 12265 | 11/15/24 | Q / C / O | |
Aug 25 | 65.89s | -1.30 | 66.79 | 67.09 | 65.79 | 14262 | 11/15/24 | Q / C / O | |
Sep 25 | 65.72s | -1.27 | 66.78 | 67.00 | 65.60 | 18269 | 11/15/24 | Q / C / O | |
Oct 25 | 65.54s | -1.25 | 66.48 | 66.80 | 65.44 | 4348 | 11/15/24 | Q / C / O | |
Nov 25 | 65.38s | -1.23 | 65.99 | 66.60 | 65.28 | 2340 | 11/15/24 | Q / C / O | |
Dec 25 | 65.22s | -1.22 | 66.32 | 66.46 | 65.13 | 41515 | 11/15/24 | Q / C / O | |
Jan 26 | 65.04s | -1.20 | 65.04 | 65.04 | 65.04 | 6136 | 11/15/24 | Q / C / O | |
Feb 26 | 64.87s | -1.17 | 64.87 | 64.87 | 64.87 | 2861 | 11/15/24 | Q / C / O | |
Mar 26 | 64.73s | -1.15 | 64.73 | 64.73 | 64.73 | 3182 | 11/15/24 | Q / C / O | |
Apr 26 | 64.61s | -1.11 | 64.61 | 64.61 | 64.61 | 329 | 11/15/24 | Q / C / O | |
May 26 | 64.51s | -1.07 | 64.51 | 64.51 | 64.51 | 18 | 11/15/24 | Q / C / O | |
Jun 26 | 64.40s | -1.06 | 65.16 | 65.48 | 64.35 | 11769 | 11/15/24 | Q / C / O | |
Jul 26 | 64.26s | -1.04 | 64.26 | 64.26 | 64.26 | 54 | 11/15/24 | Q / C / O | |
Aug 26 | 64.14s | -0.99 | 64.14 | 64.14 | 64.14 | 0 | 11/15/24 | Q / C / O | |
Sep 26 | 64.04s | -0.97 | 64.04 | 64.04 | 64.04 | 162 | 11/15/24 | Q / C / O | |
Oct 26 | 63.96s | -0.95 | 63.96 | 63.96 | 63.96 | 72 | 11/15/24 | Q / C / O | |
Nov 26 | 63.90s | -0.91 | 63.90 | 63.90 | 63.90 | 1 | 11/15/24 | Q / C / O | |
Dec 26 | 63.82s | -0.88 | 64.51 | 64.80 | 63.79 | 9523 | 11/15/24 | Q / C / O | |
Jan 27 | 63.70s | -0.85 | 63.70 | 63.70 | 63.70 | 0 | 11/15/24 | Q / C / O | |
Feb 27 | 63.61s | -0.83 | 63.61 | 63.61 | 63.61 | 0 | 11/15/24 | Q / C / O | |
Mar 27 | 63.53s | -0.80 | 63.53 | 63.53 | 63.53 | 0 | 11/15/24 | Q / C / O | |
Apr 27 | 63.46s | -0.77 | 63.46 | 63.46 | 63.46 | 0 | 11/15/24 | Q / C / O | |
May 27 | 63.43s | -0.75 | 63.43 | 63.43 | 63.43 | 0 | 11/15/24 | Q / C / O | |
Jun 27 | 63.38s | -0.72 | 63.38 | 64.25 | 63.38 | 425 | 11/15/24 | Q / C / O | |
Jul 27 | 63.29s | -0.70 | 63.29 | 63.29 | 63.29 | 0 | 11/15/24 | Q / C / O | |
Aug 27 | 63.23s | -0.67 | 63.23 | 63.23 | 63.23 | 0 | 11/15/24 | Q / C / O | |
Sep 27 | 63.19s | -0.64 | 63.19 | 63.19 | 63.19 | 0 | 11/15/24 | Q / C / O | |
Oct 27 | 63.16s | -0.62 | 63.16 | 63.16 | 63.16 | 0 | 11/15/24 | Q / C / O | |
Nov 27 | 63.15s | -0.59 | 63.15 | 63.15 | 63.15 | 0 | 11/15/24 | Q / C / O | |
Dec 27 | 63.15s | -0.56 | 63.57 | 63.95 | 63.10 | 1565 | 11/15/24 | Q / C / O | |
Jan 28 | 63.10s | -0.54 | 63.10 | 63.10 | 63.10 | 0 | 11/15/24 | Q / C / O | |
Feb 28 | 63.04s | -0.52 | 63.04 | 63.04 | 63.04 | 0 | 11/15/24 | Q / C / O | |
Mar 28 | 63.01s | -0.50 | 63.01 | 63.01 | 63.01 | 0 | 11/15/24 | Q / C / O | |
Apr 28 | 62.99s | -0.47 | 62.99 | 62.99 | 62.99 | 0 | 11/15/24 | Q / C / O | |
May 28 | 62.95s | -0.45 | 62.95 | 62.95 | 62.95 | 0 | 11/15/24 | Q / C / O | |
Jun 28 | 62.97s | -0.43 | 62.97 | 62.97 | 62.97 | 0 | 11/15/24 | Q / C / O | |
Jul 28 | 62.95s | -0.41 | 62.95 | 62.95 | 62.95 | 0 | 11/15/24 | Q / C / O | |
Aug 28 | 62.96s | -0.38 | 62.96 | 62.96 | 62.96 | 0 | 11/15/24 | Q / C / O | |
Sep 28 | 62.93s | -0.36 | 62.93 | 62.93 | 62.93 | 0 | 11/15/24 | Q / C / O | |
Oct 28 | 62.91s | -0.33 | 62.91 | 62.91 | 62.91 | 0 | 11/15/24 | Q / C / O | |
Nov 28 | 62.92s | -0.30 | 62.92 | 62.92 | 62.92 | 0 | 11/15/24 | Q / C / O | |
Dec 28 | 62.91s | -0.28 | 63.37 | 63.51 | 62.89 | 349 | 11/15/24 | Q / C / O | |
Jan 29 | 62.84s | -0.27 | 62.84 | 62.84 | 62.84 | 0 | 11/15/24 | Q / C / O | |
Feb 29 | 62.85s | -0.26 | 62.85 | 62.85 | 62.85 | 0 | 11/15/24 | Q / C / O | |
Mar 29 | 62.82s | -0.25 | 62.82 | 62.82 | 62.82 | 0 | 11/15/24 | Q / C / O | |
Apr 29 | 62.81s | -0.23 | 62.81 | 62.81 | 62.81 | 0 | 11/15/24 | Q / C / O | |
May 29 | 62.80s | -0.22 | 62.80 | 62.80 | 62.80 | 0 | 11/15/24 | Q / C / O | |
Jun 29 | 62.85s | -0.19 | 62.85 | 62.85 | 62.85 | 0 | 11/15/24 | Q / C / O | |
Jul 29 | 62.78s | -0.20 | 62.78 | 62.78 | 62.78 | 0 | 11/15/24 | Q / C / O | |
Aug 29 | 62.80s | -0.20 | 62.80 | 62.80 | 62.80 | 0 | 11/15/24 | Q / C / O | |
Sep 29 | 62.79s | -0.19 | 62.79 | 62.79 | 62.79 | 0 | 11/15/24 | Q / C / O | |
Oct 29 | 62.79s | -0.18 | 62.79 | 62.79 | 62.79 | 0 | 11/15/24 | Q / C / O | |
Nov 29 | 62.81s | -0.16 | 62.81 | 62.81 | 62.81 | 0 | 11/15/24 | Q / C / O | |
Dec 29 | 62.84s | -0.13 | 62.84 | 63.31 | 62.84 | 45 | 11/15/24 | Q / C / O | |
Jan 30 | 62.80s | -0.15 | 62.80 | 62.80 | 62.80 | 0 | 11/15/24 | Q / C / O | |
Feb 30 | 62.77s | -0.14 | 62.77 | 62.77 | 62.77 | 0 | 11/15/24 | Q / C / O | |
Mar 30 | 62.77s | -0.12 | 62.77 | 62.77 | 62.77 | 0 | 11/15/24 | Q / C / O | |
Apr 30 | 62.76s | -0.10 | 62.76 | 62.76 | 62.76 | 0 | 11/15/24 | Q / C / O | |
May 30 | 62.80s | -0.05 | 62.80 | 62.80 | 62.80 | 0 | 11/15/24 | Q / C / O | |
Jun 30 | 62.81s | -0.02 | 62.81 | 62.81 | 62.81 | 0 | 11/15/24 | Q / C / O | |
Jul 30 | 62.72s | -0.04 | 62.72 | 62.72 | 62.72 | 0 | 11/15/24 | Q / C / O | |
Aug 30 | 62.67s | -0.05 | 62.67 | 62.67 | 62.67 | 0 | 11/15/24 | Q / C / O | |
Sep 30 | 62.66s | -0.04 | 62.66 | 62.66 | 62.66 | 0 | 11/15/24 | Q / C / O | |
Oct 30 | 62.66s | -0.02 | 62.66 | 62.66 | 62.66 | 0 | 11/15/24 | Q / C / O | |
Nov 30 | 62.74s | +0.03 | 62.74 | 62.74 | 62.74 | 0 | 11/15/24 | Q / C / O | |
Dec 30 | 62.85s | +0.08 | 62.85 | 63.01 | 62.85 | 58 | 11/15/24 | Q / C / O | |
Jan 31 | 62.71s | +0.08 | 62.71 | 62.71 | 62.71 | 0 | 11/15/24 | Q / C / O | |
Feb 31 | 62.66s | +0.08 | 62.66 | 62.66 | 62.66 | 0 | 11/15/24 | Q / C / O | |
Mar 31 | 62.63s | +0.08 | 62.63 | 62.63 | 62.63 | 0 | 11/15/24 | Q / C / O | |
Apr 31 | 62.62s | +0.08 | 62.62 | 62.62 | 62.62 | 0 | 11/15/24 | Q / C / O | |
May 31 | 62.64s | +0.08 | 62.64 | 62.64 | 62.64 | 0 | 11/15/24 | Q / C / O | |
Jun 31 | 62.73s | +0.08 | 62.73 | 62.73 | 62.73 | 0 | 11/15/24 | Q / C / O | |
Jul 31 | 62.63s | +0.08 | 62.63 | 62.63 | 62.63 | 0 | 11/15/24 | Q / C / O | |
Aug 31 | 62.64s | +0.08 | 62.64 | 62.64 | 62.64 | 0 | 11/15/24 | Q / C / O | |
Sep 31 | 62.63s | +0.08 | 62.63 | 62.63 | 62.63 | 0 | 11/15/24 | Q / C / O | |
Oct 31 | 62.62s | +0.08 | 62.62 | 62.62 | 62.62 | 0 | 11/15/24 | Q / C / O | |
Nov 31 | 62.64s | +0.08 | 62.64 | 62.64 | 62.64 | 0 | 11/15/24 | Q / C / O | |
Dec 31 | 62.69s | +0.08 | 62.69 | 62.69 | 62.69 | 19 | 11/15/24 | Q / C / O | |
Jan 32 | 62.63s | +0.08 | 62.63 | 62.63 | 62.63 | 0 | 11/15/24 | Q / C / O | |
Feb 32 | 62.59s | +0.08 | 62.59 | 62.59 | 62.59 | 0 | 11/15/24 | Q / C / O | |
Mar 32 | 62.58s | +0.08 | 62.58 | 62.58 | 62.58 | 0 | 11/15/24 | Q / C / O | |
Apr 32 | 62.56s | +0.08 | 62.56 | 62.56 | 62.56 | 0 | 11/15/24 | Q / C / O | |
May 32 | 62.51s | +0.08 | 62.51 | 62.51 | 62.51 | 0 | 11/15/24 | Q / C / O | |
Jun 32 | 62.45s | +0.08 | 62.45 | 62.45 | 62.45 | 0 | 11/15/24 | Q / C / O | |
Jul 32 | 62.53s | +0.08 | 62.53 | 62.53 | 62.53 | 0 | 11/15/24 | Q / C / O | |
Aug 32 | 62.56s | +0.08 | 62.56 | 62.56 | 62.56 | 0 | 11/15/24 | Q / C / O | |
Sep 32 | 62.57s | +0.08 | 62.57 | 62.57 | 62.57 | 0 | 11/15/24 | Q / C / O | |
Oct 32 | 62.50s | +0.08 | 62.50 | 62.50 | 62.50 | 0 | 11/15/24 | Q / C / O | |
Nov 32 | 62.48s | +0.08 | 62.48 | 62.48 | 62.48 | 0 | 11/15/24 | Q / C / O | |
Dec 32 | 62.44s | +0.08 | 62.44 | 62.44 | 62.44 | 5 | 11/15/24 | Q / C / O | |
Jan 33 | 62.35s | +0.08 | 62.35 | 62.35 | 62.35 | 0 | 11/15/24 | Q / C / O | |
Feb 33 | 62.33s | +0.08 | 62.33 | 62.33 | 62.33 | 0 | 11/15/24 | Q / C / O | |
Mar 33 | 62.34s | +0.08 | 62.34 | 62.34 | 62.34 | 0 | 11/15/24 | Q / C / O | |
Apr 33 | 62.33s | +0.08 | 62.33 | 62.33 | 62.33 | 0 | 11/15/24 | Q / C / O | |
May 33 | 62.36s | +0.08 | 62.36 | 62.36 | 62.36 | 0 | 11/15/24 | Q / C / O | |
Jun 33 | 62.34s | +0.08 | 62.34 | 62.34 | 62.34 | 0 | 11/15/24 | Q / C / O | |
Jul 33 | 62.38s | +0.08 | 62.38 | 62.38 | 62.38 | 0 | 11/15/24 | Q / C / O | |
Aug 33 | 62.42s | +0.08 | 62.42 | 62.42 | 62.42 | 0 | 11/15/24 | Q / C / O | |
Sep 33 | 62.43s | +0.08 | 62.43 | 62.43 | 62.43 | 0 | 11/15/24 | Q / C / O | |
Oct 33 | 62.47s | +0.08 | 62.47 | 62.47 | 62.47 | 0 | 11/15/24 | Q / C / O | |
Nov 33 | 62.43s | +0.08 | 62.43 | 62.43 | 62.43 | 0 | 11/15/24 | Q / C / O | |
Dec 33 | 62.37s | +0.08 | 62.37 | 62.37 | 62.37 | 0 | 11/15/24 | Q / C / O | |
Jan 34 | 62.30s | +0.08 | 62.30 | 62.30 | 62.30 | 0 | 11/15/24 | Q / C / O | |
Feb 34 | 62.32s | +0.08 | 62.32 | 62.32 | 62.32 | 0 | 11/15/24 | Q / C / O | |
Mar 34 | 62.28s | +0.08 | 62.28 | 62.28 | 62.28 | 0 | 11/15/24 | Q / C / O | |
Apr 34 | 62.27s | +0.08 | 62.27 | 62.27 | 62.27 | 0 | 11/15/24 | Q / C / O | |
May 34 | 62.31s | +0.08 | 62.31 | 62.31 | 62.31 | 0 | 11/15/24 | Q / C / O | |
Jun 34 | 62.29s | +0.08 | 62.29 | 62.29 | 62.29 | 0 | 11/15/24 | Q / C / O | |
Jul 34 | 62.25s | +0.08 | 62.25 | 62.25 | 62.25 | 0 | 11/15/24 | Q / C / O | |
Aug 34 | 62.26s | +0.08 | 62.26 | 62.26 | 62.26 | 0 | 11/15/24 | Q / C / O | |
Sep 34 | 62.26s | +0.08 | 62.26 | 62.26 | 62.26 | 0 | 11/15/24 | Q / C / O | |
Oct 34 | 62.29s | +0.08 | 62.29 | 62.29 | 62.29 | 0 | 11/15/24 | Q / C / O | |
Nov 34 | 62.29s | +0.08 | 62.29 | 62.29 | 62.29 | 0 | 11/15/24 | Q / C / O | |
Dec 34 | 62.37s | +0.08 | 62.37 | 62.37 | 62.37 | 0 | 11/15/24 | Q / C / O | |
Jan 35 | 62.30s | +0.08 | 62.30 | 62.30 | 62.30 | 0 | 11/15/24 | Q / C / O | |
Feb 35 | 62.24s | +0.08 | 62.24 | 62.24 | 62.24 | 0 | 11/15/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren