Probeer een andere zoekopdracht
| Symbool | Beurs | Valuta | ||
|---|---|---|---|---|
| CL | CFD | USD | Real Time | |
| CL1! | CME | USD | Vertraagd | |
| CLc1 | CME | USD | Vertraagd | |
| CLc2 | CME | USD | Vertraagd | |
| CLc3 | CME | USD | Vertraagd | |
| CLc4 | CME | USD | Vertraagd | |
| CLc5 | CME | USD | Vertraagd | |
| CLc6 | CME | USD | Vertraagd | |
| CLc7 | CME | USD | Vertraagd | |
| WTCLc1 | ICE | USD | Vertraagd | |
| WTCLc2 | ICE | USD | Vertraagd | |
| WTCLc3 | ICE | USD | Vertraagd | |
| WTCLc4 | ICE | USD | Vertraagd | |
| WTCLc5 | ICE | USD | Vertraagd | |
| JCOc1 | TOCOM | JPY | Vertraagd |
| Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 102.74s | +2.87 | 102.74 | 102.74 | 102.74 | 0 | 10/28/26 | Q / C / O | |
| Dec 26 | 102.97 | +0.19 | 101.96 | 102.99 | 99.79 | 238839 | 03:26 | Q / C / O | |
| Jan 27 | 100.98 | -0.01 | 100.40 | 101.01 | 98.14 | 102108 | 03:26 | Q / C / O | |
| Feb 27 | 98.81 | -0.18 | 98.18 | 98.86 | 96.31 | 62052 | 03:25 | Q / C / O | |
| Mar 27 | 96.52 | -0.33 | 96.07 | 96.55 | 94.31 | 42154 | 03:24 | Q / C / O | |
| Apr 27 | 94.30 | -0.47 | 94.11 | 94.37 | 92.34 | 23341 | 03:23 | Q / C / O | |
| May 27 | 92.25 | -0.57 | 92.21 | 92.36 | 90.51 | 23139 | 03:23 | Q / C / O | |
| Jun 27 | 90.31 | -0.63 | 90.40 | 90.64 | 88.76 | 40072 | 03:25 | Q / C / O | |
| Jul 27 | 88.41 | -0.72 | 88.66 | 88.80 | 87.22 | 9391 | 03:09 | Q / C / O | |
| Aug 27 | 86.77 | -0.64 | 86.97 | 87.03 | 85.62 | 4879 | 03:11 | Q / C / O | |
| Sep 27 | 85.24 | -0.59 | 85.58 | 85.58 | 84.09 | 8254 | 03:23 | Q / C / O | |
| Oct 27 | 83.79 | -0.63 | 84.06 | 84.11 | 83.01 | 2404 | 03:00 | Q / C / O | |
| Nov 27 | 82.57 | -0.58 | 82.91 | 82.99 | 81.89 | 2047 | 03:17 | Q / C / O | |
| Dec 27 | 81.53 | -0.47 | 81.50 | 81.91 | 80.49 | 25021 | 03:25 | Q / C / O | |
| Jan 28 | 80.36 | -0.58 | 80.50 | 80.50 | 79.95 | 1539 | 02:51 | Q / C / O | |
| Feb 28 | 79.48 | -0.50 | 79.50 | 79.52 | 79.48 | 1239 | 02:51 | Q / C / O | |
| Mar 28 | 78.31 | -0.84 | 78.28 | 78.71 | 78.28 | 1549 | 10:30 | Q / C / O | |
| Apr 28 | 77.99 | -0.43 | 0.00 | 77.99 | 77.99 | 656 | 03:24 | Q / C / O | |
| May 28 | 77.35 | -0.42 | 0.00 | 77.35 | 77.35 | 806 | 03:26 | Q / C / O | |
| Jun 28 | 76.78 | -0.41 | 76.95 | 77.08 | 76.00 | 6040 | 03:22 | Q / C / O | |
| Jul 28 | 76.21 | -0.43 | 0.00 | 76.21 | 76.21 | 472 | 03:26 | Q / C / O | |
| Aug 28 | 75.69 | -0.43 | 0.00 | 75.69 | 75.69 | 383 | 03:25 | Q / C / O | |
| Sep 28 | 75.21 | -0.44 | 0.00 | 75.21 | 75.21 | 910 | 03:26 | Q / C / O | |
| Oct 28 | 74.76 | -0.46 | 74.76 | 74.78 | 74.76 | 335 | 11:38 | Q / C / O | |
| Nov 28 | 74.39 | -0.45 | 0.00 | 74.39 | 74.39 | 1637 | 03:23 | Q / C / O | |
| Dec 28 | 74.01 | -0.45 | 74.24 | 74.47 | 73.48 | 11078 | 03:22 | Q / C / O | |
| Jan 29 | 73.59 | -0.45 | 0.00 | 73.59 | 73.59 | 1390 | 03:26 | Q / C / O | |
| Feb 29 | 73.17 | -0.45 | 0.00 | 73.17 | 73.17 | 27 | 03:25 | Q / C / O | |
| Mar 29 | 72.76 | -0.45 | 0.00 | 72.76 | 72.76 | 64 | 03:25 | Q / C / O | |
| Apr 29 | 72.37 | -0.45 | 0.00 | 72.37 | 72.37 | 12 | 03:26 | Q / C / O | |
| May 29 | 71.99 | -0.48 | 0.00 | 71.99 | 71.99 | 0 | 03:25 | Q / C / O | |
| Jun 29 | 71.54 | -0.57 | 71.95 | 71.95 | 71.40 | 1071 | 02:50 | Q / C / O | |
| Jul 29 | 71.21 | -0.52 | 0.00 | 71.21 | 71.21 | 0 | 01:53 | Q / C / O | |
| Aug 29 | 70.84 | -0.51 | 0.00 | 70.84 | 70.84 | 0 | 01:53 | Q / C / O | |
| Sep 29 | 70.48 | -0.51 | 0.00 | 70.48 | 70.48 | 0 | 01:53 | Q / C / O | |
| Oct 29 | 70.14 | -0.50 | 0.00 | 70.14 | 70.14 | 0 | 01:53 | Q / C / O | |
| Nov 29 | 69.80 | -0.52 | 0.00 | 69.80 | 69.80 | 0 | 01:53 | Q / C / O | |
| Dec 29 | 69.38 | -0.60 | 69.93 | 69.98 | 69.36 | 1753 | 03:06 | Q / C / O | |
| Jan 30 | 69.03 | -0.57 | 0.00 | 69.03 | 69.03 | 0 | 01:53 | Q / C / O | |
| Feb 30 | 68.68 | -0.56 | 0.00 | 68.68 | 68.68 | 0 | 01:53 | Q / C / O | |
| Mar 30 | 68.35 | -0.56 | 0.00 | 68.35 | 68.35 | 2 | 01:53 | Q / C / O | |
| Apr 30 | 68.02 | -0.56 | 0.00 | 68.02 | 68.02 | 0 | 01:53 | Q / C / O | |
| May 30 | 67.73 | -0.58 | 0.00 | 67.73 | 67.73 | 0 | 01:53 | Q / C / O | |
| Jun 30 | 67.36 | -0.59 | 0.00 | 67.36 | 67.36 | 2 | 03:24 | Q / C / O | |
| Jul 30 | 66.96 | -0.60 | 0.00 | 66.96 | 66.96 | 0 | 01:53 | Q / C / O | |
| Aug 30 | 66.65 | -0.60 | 0.00 | 66.65 | 66.65 | 0 | 01:53 | Q / C / O | |
| Sep 30 | 66.37 | -0.61 | 0.00 | 66.37 | 66.37 | 0 | 01:53 | Q / C / O | |
| Oct 30 | 66.09 | -0.62 | 0.00 | 66.09 | 66.09 | 0 | 01:53 | Q / C / O | |
| Nov 30 | 65.78 | -0.62 | 0.00 | 65.78 | 65.78 | 0 | 01:53 | Q / C / O | |
| Dec 30 | 65.42 | -0.63 | 0.00 | 65.42 | 65.42 | 301 | 03:20 | Q / C / O | |
| Jan 31 | 65.02 | -0.64 | 0.00 | 65.02 | 65.02 | 0 | 01:53 | Q / C / O | |
| Feb 31 | 64.71 | -0.65 | 0.00 | 64.71 | 64.71 | 0 | 01:53 | Q / C / O | |
| Mar 31 | 64.43 | -0.66 | 0.00 | 64.43 | 64.43 | 0 | 01:53 | Q / C / O | |
| Apr 31 | 64.16 | -0.66 | 0.00 | 64.16 | 64.16 | 0 | 01:53 | Q / C / O | |
| May 31 | 63.81 | -0.67 | 0.00 | 63.81 | 63.81 | 0 | 01:53 | Q / C / O | |
| Jun 31 | 63.54 | -0.68 | 0.00 | 63.54 | 63.54 | 0 | 01:53 | Q / C / O | |
| Jul 31 | 63.20 | -0.69 | 0.00 | 63.20 | 63.20 | 0 | 01:53 | Q / C / O | |
| Aug 31 | 62.94 | -0.69 | 0.00 | 62.94 | 62.94 | 0 | 01:53 | Q / C / O | |
| Sep 31 | 62.64 | -0.70 | 0.00 | 62.64 | 62.64 | 0 | 01:53 | Q / C / O | |
| Oct 31 | 62.36 | -0.70 | 0.00 | 62.36 | 62.36 | 0 | 01:53 | Q / C / O | |
| Nov 31 | 62.11 | -0.71 | 0.00 | 62.11 | 62.11 | 0 | 01:53 | Q / C / O | |
| Dec 31 | 61.80 | -0.71 | 0.00 | 61.80 | 61.80 | 60 | 02:30 | Q / C / O | |
| Jan 32 | 61.44 | -0.71 | 0.00 | 61.44 | 61.44 | 0 | 01:53 | Q / C / O | |
| Feb 32 | 61.19 | -0.72 | 0.00 | 61.19 | 61.19 | 0 | 01:53 | Q / C / O | |
| Mar 32 | 60.97 | -0.72 | 0.00 | 60.97 | 60.97 | 0 | 01:53 | Q / C / O | |
| Apr 32 | 60.72 | -0.72 | 0.00 | 60.72 | 60.72 | 0 | 01:53 | Q / C / O | |
| May 32 | 60.42 | -0.73 | 0.00 | 60.42 | 60.42 | 0 | 01:53 | Q / C / O | |
| Jun 32 | 60.14 | -0.73 | 0.00 | 60.14 | 60.14 | 0 | 01:53 | Q / C / O | |
| Jul 32 | 59.86 | -0.73 | 0.00 | 59.86 | 59.86 | 0 | 01:53 | Q / C / O | |
| Aug 32 | 59.57 | -0.74 | 0.00 | 59.57 | 59.57 | 0 | 01:53 | Q / C / O | |
| Sep 32 | 59.32 | -0.74 | 0.00 | 59.32 | 59.32 | 0 | 01:53 | Q / C / O | |
| Oct 32 | 59.09 | -0.74 | 0.00 | 59.09 | 59.09 | 0 | 01:53 | Q / C / O | |
| Nov 32 | 58.80 | -0.75 | 0.00 | 58.80 | 58.80 | 0 | 01:53 | Q / C / O | |
| Dec 32 | 58.61 | -0.75 | 0.00 | 58.61 | 58.61 | 25 | 02:48 | Q / C / O | |
| Jan 33 | 58.35 | -0.75 | 0.00 | 58.35 | 58.35 | 0 | 01:53 | Q / C / O | |
| Feb 33 | 58.17 | -0.74 | 0.00 | 58.17 | 58.17 | 0 | 01:53 | Q / C / O | |
| Mar 33 | 57.98 | -0.74 | 0.00 | 57.98 | 57.98 | 0 | 01:53 | Q / C / O | |
| Apr 33 | 57.73 | -0.73 | 0.00 | 57.73 | 57.73 | 0 | 01:53 | Q / C / O | |
| May 33 | 57.49 | -0.73 | 0.00 | 57.49 | 57.49 | 0 | 01:53 | Q / C / O | |
| Jun 33 | 57.21 | -0.72 | 0.00 | 57.21 | 57.21 | 0 | 01:53 | Q / C / O | |
| Jul 33 | 56.92 | -0.72 | 0.00 | 56.92 | 56.92 | 0 | 01:53 | Q / C / O | |
| Aug 33 | 56.67 | -0.71 | 0.00 | 56.67 | 56.67 | 0 | 01:53 | Q / C / O | |
| Sep 33 | 56.43 | -0.71 | 0.00 | 56.43 | 56.43 | 0 | 01:53 | Q / C / O | |
| Oct 33 | 56.23 | -0.70 | 0.00 | 56.23 | 56.23 | 0 | 01:53 | Q / C / O | |
| Nov 33 | 56.06 | -0.70 | 0.00 | 56.06 | 56.06 | 0 | 01:53 | Q / C / O | |
| Dec 33 | 55.92 | -0.69 | 0.00 | 55.92 | 55.92 | 0 | 03:25 | Q / C / O | |
| Jan 34 | 55.70 | -0.68 | 0.00 | 55.70 | 55.70 | 0 | 01:53 | Q / C / O | |
| Feb 34 | 55.53 | -0.68 | 0.00 | 55.53 | 55.53 | 0 | 01:53 | Q / C / O | |
| Mar 34 | 55.30 | -0.67 | 0.00 | 55.30 | 55.30 | 0 | 01:53 | Q / C / O | |
| Apr 34 | 55.09 | -0.67 | 0.00 | 55.09 | 55.09 | 0 | 01:53 | Q / C / O | |
| May 34 | 54.93 | -0.66 | 0.00 | 54.93 | 54.93 | 0 | 01:53 | Q / C / O | |
| Jun 34 | 54.81 | -0.66 | 0.00 | 54.81 | 54.81 | 0 | 01:53 | Q / C / O | |
| Jul 34 | 54.65 | -0.65 | 0.00 | 54.65 | 54.65 | 0 | 01:53 | Q / C / O | |
| Aug 34 | 54.54 | -0.64 | 0.00 | 54.54 | 54.54 | 0 | 01:53 | Q / C / O | |
| Sep 34 | 54.43 | -0.64 | 0.00 | 54.43 | 54.43 | 0 | 01:53 | Q / C / O | |
| Oct 34 | 54.31 | -0.63 | 0.00 | 54.31 | 54.31 | 0 | 01:53 | Q / C / O | |
| Nov 34 | 54.18 | -0.63 | 0.00 | 54.18 | 54.18 | 0 | 01:53 | Q / C / O | |
| Dec 34 | 53.86 | -0.62 | 0.00 | 53.86 | 53.86 | 0 | 02:57 | Q / C / O | |
| Jan 35 | 53.77 | -0.62 | 0.00 | 53.77 | 53.77 | 0 | 01:53 | Q / C / O | |
| Feb 35 | 53.63 | -0.61 | 0.00 | 53.63 | 53.63 | 0 | 01:53 | Q / C / O | |
| Mar 35 | 53.47 | -0.61 | 53.47 | 53.47 | 53.47 | 0 | 02:21 | Q / C / O | |
| Apr 35 | 53.29 | -0.61 | 53.29 | 53.29 | 53.29 | 0 | 02:21 | Q / C / O | |
| May 35 | 53.08 | -0.60 | 53.08 | 53.08 | 53.08 | 0 | 02:21 | Q / C / O | |
| Jun 35 | 52.88 | -0.60 | 52.88 | 52.88 | 52.88 | 0 | 02:21 | Q / C / O | |
| Jul 35 | 52.65 | -0.60 | 52.65 | 52.65 | 52.65 | 0 | 02:21 | Q / C / O | |
| Aug 35 | 52.51 | -0.59 | 52.51 | 52.51 | 52.51 | 0 | 02:21 | Q / C / O | |
| Sep 35 | 52.38 | -0.59 | 52.38 | 52.38 | 52.38 | 0 | 02:21 | Q / C / O | |
| Oct 35 | 52.25 | -0.59 | 52.25 | 52.25 | 52.25 | 0 | 02:21 | Q / C / O | |
| Nov 35 | 52.17 | -0.58 | 52.17 | 52.17 | 52.17 | 0 | 02:21 | Q / C / O | |
| Dec 35 | 52.01 | -0.58 | 52.01 | 52.01 | 52.01 | 0 | 02:21 | Q / C / O | |
| Jan 36 | 51.80 | -0.58 | 51.80 | 51.80 | 51.80 | 0 | 02:21 | Q / C / O | |
| Feb 36 | 51.72 | -0.58 | 51.72 | 51.72 | 51.72 | 0 | 02:21 | Q / C / O | |
| Mar 36 | 51.62 | -0.58 | 51.62 | 51.62 | 51.62 | 0 | 02:21 | Q / C / O | |
| Apr 36 | 51.46 | -0.58 | 51.46 | 51.46 | 51.46 | 0 | 02:21 | Q / C / O | |
| May 36 | 51.31 | -0.58 | 51.31 | 51.31 | 51.31 | 0 | 02:21 | Q / C / O | |
| Jun 36 | 51.10 | -0.58 | 51.10 | 51.10 | 51.10 | 0 | 02:21 | Q / C / O | |
| Jul 36 | 50.91 | -0.58 | 50.91 | 50.91 | 50.91 | 0 | 02:21 | Q / C / O | |
| Aug 36 | 50.76 | -0.58 | 50.76 | 50.76 | 50.76 | 0 | 02:21 | Q / C / O | |
| Sep 36 | 50.65 | -0.58 | 50.65 | 50.65 | 50.65 | 0 | 02:21 | Q / C / O | |
| Oct 36 | 50.52 | -0.58 | 50.52 | 50.52 | 50.52 | 0 | 02:21 | Q / C / O | |
| Nov 36 | 50.43 | -0.58 | 50.43 | 50.43 | 50.43 | 0 | 02:21 | Q / C / O | |
| Dec 36 | 50.35 | -0.58 | 50.35 | 50.35 | 50.35 | 0 | 02:21 | Q / C / O | |
| Jan 37 | 50.28 | -0.58 | 50.28 | 50.28 | 50.28 | 0 | 02:21 | Q / C / O | |
| Feb 37 | 50.22 | -0.58 | 50.22 | 50.22 | 50.22 | 0 | 02:21 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren