Probeer een andere zoekopdracht
| Symbool | Beurs | Valuta | ||
|---|---|---|---|---|
| CL | CFD | USD | Real Time | |
| CL1! | CME | USD | Vertraagd | |
| CLc1 | CME | USD | Vertraagd | |
| CLc2 | CME | USD | Vertraagd | |
| CLc3 | CME | USD | Vertraagd | |
| CLc4 | CME | USD | Vertraagd | |
| CLc5 | CME | USD | Vertraagd | |
| CLc6 | CME | USD | Vertraagd | |
| CLc7 | CME | USD | Vertraagd | |
| WTCLc1 | ICE | USD | Vertraagd | |
| WTCLc2 | ICE | USD | Vertraagd | |
| WTCLc3 | ICE | USD | Vertraagd | |
| WTCLc4 | ICE | USD | Vertraagd | |
| WTCLc5 | ICE | USD | Vertraagd | |
| JCOc1 | TOCOM | JPY | Vertraagd |
| Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 102.74s | +2.87 | 102.74 | 102.74 | 102.74 | 0 | 10/28/26 | Q / C / O | |
| Dec 26 | 101.73 | -1.05 | 101.96 | 102.31 | 100.56 | 50994 | 04:38 | Q / C / O | |
| Jan 27 | 99.94 | -1.05 | 100.40 | 100.57 | 98.95 | 15517 | 04:38 | Q / C / O | |
| Feb 27 | 97.94 | -1.05 | 98.18 | 98.55 | 97.06 | 8868 | 04:37 | Q / C / O | |
| Mar 27 | 95.79 | -1.06 | 96.07 | 96.41 | 95.08 | 5114 | 04:37 | Q / C / O | |
| Apr 27 | 93.76 | -1.01 | 94.11 | 94.37 | 93.17 | 3619 | 04:37 | Q / C / O | |
| May 27 | 91.93 | -0.89 | 92.21 | 92.36 | 91.40 | 2548 | 04:35 | Q / C / O | |
| Jun 27 | 90.08 | -0.86 | 90.40 | 90.64 | 89.64 | 3804 | 04:37 | Q / C / O | |
| Jul 27 | 88.27 | -0.86 | 88.66 | 88.80 | 88.12 | 1122 | 03:58 | Q / C / O | |
| Aug 27 | 86.63 | -0.78 | 86.97 | 87.03 | 86.56 | 829 | 04:26 | Q / C / O | |
| Sep 27 | 85.28 | -0.55 | 85.58 | 85.58 | 85.06 | 955 | 04:35 | Q / C / O | |
| Oct 27 | 83.83 | -0.59 | 84.06 | 84.11 | 83.83 | 270 | 04:03 | Q / C / O | |
| Nov 27 | 82.78 | -0.37 | 82.91 | 82.99 | 82.76 | 209 | 03:55 | Q / C / O | |
| Dec 27 | 81.61 | -0.39 | 81.50 | 81.91 | 81.43 | 3082 | 04:37 | Q / C / O | |
| Jan 28 | 80.50 | -0.44 | 80.50 | 80.50 | 80.50 | 31 | 03:56 | Q / C / O | |
| Feb 28 | 79.98s | +0.73 | 79.80 | 79.99 | 79.37 | 1193 | 10/28/26 | Q / C / O | |
| Mar 28 | 79.15s | +0.66 | 79.00 | 79.21 | 78.57 | 1971 | 10/28/26 | Q / C / O | |
| Apr 28 | 78.42s | +0.59 | 78.42 | 78.42 | 78.42 | 753 | 10/28/26 | Q / C / O | |
| May 28 | 77.77s | +0.52 | 77.77 | 77.77 | 77.77 | 1817 | 10/28/26 | Q / C / O | |
| Jun 28 | 76.87 | -0.32 | 76.95 | 77.08 | 76.87 | 602 | 04:22 | Q / C / O | |
| Jul 28 | 76.64s | +0.42 | 76.64 | 76.64 | 76.64 | 2034 | 10/28/26 | Q / C / O | |
| Aug 28 | 76.12s | +0.40 | 76.12 | 76.12 | 76.12 | 859 | 10/28/26 | Q / C / O | |
| Sep 28 | 75.65s | +0.38 | 75.65 | 75.81 | 75.65 | 2429 | 10/28/26 | Q / C / O | |
| Oct 28 | 75.22s | +0.36 | 75.22 | 75.22 | 75.22 | 370 | 10/28/26 | Q / C / O | |
| Nov 28 | 74.84s | +0.35 | 74.84 | 74.84 | 74.84 | 354 | 10/28/26 | Q / C / O | |
| Dec 28 | 74.28 | -0.18 | 74.24 | 74.47 | 74.23 | 1272 | 04:35 | Q / C / O | |
| Jan 29 | 74.04s | +0.34 | 74.04 | 74.04 | 74.04 | 917 | 10/28/26 | Q / C / O | |
| Feb 29 | 73.62s | +0.33 | 73.62 | 73.62 | 73.62 | 37 | 10/28/26 | Q / C / O | |
| Mar 29 | 73.21s | +0.32 | 73.21 | 73.41 | 73.21 | 153 | 10/28/26 | Q / C / O | |
| Apr 29 | 72.82s | +0.31 | 72.82 | 72.82 | 72.82 | 2 | 10/28/26 | Q / C / O | |
| May 29 | 72.47s | +0.33 | 72.47 | 72.47 | 72.47 | 14 | 10/28/26 | Q / C / O | |
| Jun 29 | 72.11s | +0.34 | 72.06 | 72.20 | 71.78 | 920 | 10/28/26 | Q / C / O | |
| Jul 29 | 71.73s | +0.35 | 71.73 | 71.73 | 71.73 | 14 | 10/28/26 | Q / C / O | |
| Aug 29 | 71.35s | +0.35 | 71.35 | 71.35 | 71.35 | 0 | 10/28/26 | Q / C / O | |
| Sep 29 | 70.99s | +0.35 | 70.99 | 70.99 | 70.99 | 0 | 10/28/26 | Q / C / O | |
| Oct 29 | 70.64s | +0.34 | 70.64 | 70.64 | 70.64 | 0 | 10/28/26 | Q / C / O | |
| Nov 29 | 70.32s | +0.34 | 70.32 | 70.32 | 70.32 | 0 | 10/28/26 | Q / C / O | |
| Dec 29 | 69.86 | -0.12 | 69.93 | 69.98 | 69.86 | 170 | 04:15 | Q / C / O | |
| Jan 30 | 69.60s | +0.39 | 69.60 | 69.60 | 69.60 | 0 | 10/28/26 | Q / C / O | |
| Feb 30 | 69.24s | +0.36 | 69.24 | 69.24 | 69.24 | 0 | 10/28/26 | Q / C / O | |
| Mar 30 | 68.91s | +0.36 | 68.91 | 68.91 | 68.91 | 0 | 10/28/26 | Q / C / O | |
| Apr 30 | 68.58s | +0.36 | 68.58 | 68.58 | 68.58 | 0 | 10/28/26 | Q / C / O | |
| May 30 | 68.31s | +0.37 | 68.31 | 68.31 | 68.31 | 0 | 10/28/26 | Q / C / O | |
| Jun 30 | 67.95s | +0.37 | 67.95 | 67.95 | 67.95 | 0 | 10/28/26 | Q / C / O | |
| Jul 30 | 67.56s | +0.38 | 67.56 | 67.56 | 67.56 | 0 | 10/28/26 | Q / C / O | |
| Aug 30 | 67.25s | +0.38 | 67.25 | 67.25 | 67.25 | 0 | 10/28/26 | Q / C / O | |
| Sep 30 | 66.98s | +0.39 | 66.98 | 66.98 | 66.98 | 0 | 10/28/26 | Q / C / O | |
| Oct 30 | 66.71s | +0.39 | 66.71 | 66.71 | 66.71 | 0 | 10/28/26 | Q / C / O | |
| Nov 30 | 66.40s | +0.40 | 66.40 | 66.40 | 66.40 | 0 | 10/28/26 | Q / C / O | |
| Dec 30 | 66.05s | +0.40 | 66.15 | 66.15 | 65.64 | 291 | 10/28/26 | Q / C / O | |
| Jan 31 | 65.66s | +0.41 | 65.66 | 65.66 | 65.66 | 0 | 10/28/26 | Q / C / O | |
| Feb 31 | 65.36s | +0.41 | 65.36 | 65.36 | 65.36 | 0 | 10/28/26 | Q / C / O | |
| Mar 31 | 65.09s | +0.42 | 65.09 | 65.09 | 65.09 | 0 | 10/28/26 | Q / C / O | |
| Apr 31 | 64.82s | +0.43 | 64.82 | 64.82 | 64.82 | 0 | 10/28/26 | Q / C / O | |
| May 31 | 64.48s | +0.43 | 64.48 | 64.48 | 64.48 | 0 | 10/28/26 | Q / C / O | |
| Jun 31 | 64.22s | +0.44 | 64.22 | 64.22 | 64.22 | 0 | 10/28/26 | Q / C / O | |
| Jul 31 | 63.89s | +0.44 | 63.89 | 63.89 | 63.89 | 0 | 10/28/26 | Q / C / O | |
| Aug 31 | 63.63s | +0.44 | 63.63 | 63.63 | 63.63 | 0 | 10/28/26 | Q / C / O | |
| Sep 31 | 63.34s | +0.45 | 63.34 | 63.34 | 63.34 | 0 | 10/28/26 | Q / C / O | |
| Oct 31 | 63.06s | +0.45 | 63.06 | 63.06 | 63.06 | 0 | 10/28/26 | Q / C / O | |
| Nov 31 | 62.82s | +0.45 | 62.82 | 62.82 | 62.82 | 0 | 10/28/26 | Q / C / O | |
| Dec 31 | 62.51s | +0.45 | 62.15 | 62.51 | 62.03 | 119 | 10/28/26 | Q / C / O | |
| Jan 32 | 62.15s | +0.46 | 62.15 | 62.15 | 62.15 | 0 | 10/28/26 | Q / C / O | |
| Feb 32 | 61.91s | +0.47 | 61.91 | 61.91 | 61.91 | 0 | 10/28/26 | Q / C / O | |
| Mar 32 | 61.69s | +0.48 | 61.69 | 61.69 | 61.69 | 0 | 10/28/26 | Q / C / O | |
| Apr 32 | 61.44s | +0.48 | 61.44 | 61.44 | 61.44 | 0 | 10/28/26 | Q / C / O | |
| May 32 | 61.15s | +0.49 | 61.15 | 61.15 | 61.15 | 0 | 10/28/26 | Q / C / O | |
| Jun 32 | 60.87s | +0.50 | 60.87 | 60.87 | 60.87 | 0 | 10/28/26 | Q / C / O | |
| Jul 32 | 60.59s | +0.51 | 60.59 | 60.59 | 60.59 | 0 | 10/28/26 | Q / C / O | |
| Aug 32 | 60.31s | +0.51 | 60.31 | 60.31 | 60.31 | 0 | 10/28/26 | Q / C / O | |
| Sep 32 | 60.06s | +0.52 | 60.06 | 60.06 | 60.06 | 0 | 10/28/26 | Q / C / O | |
| Oct 32 | 59.83s | +0.53 | 59.83 | 59.83 | 59.83 | 0 | 10/28/26 | Q / C / O | |
| Nov 32 | 59.55s | +0.53 | 59.55 | 59.55 | 59.55 | 0 | 10/28/26 | Q / C / O | |
| Dec 32 | 59.36s | +0.54 | 59.36 | 59.36 | 59.36 | 30 | 10/28/26 | Q / C / O | |
| Jan 33 | 59.10s | +0.55 | 59.10 | 59.10 | 59.10 | 0 | 10/28/26 | Q / C / O | |
| Feb 33 | 58.91s | +0.55 | 58.91 | 58.91 | 58.91 | 0 | 10/28/26 | Q / C / O | |
| Mar 33 | 58.72s | +0.55 | 58.72 | 58.72 | 58.72 | 0 | 10/28/26 | Q / C / O | |
| Apr 33 | 58.46s | +0.55 | 58.46 | 58.46 | 58.46 | 0 | 10/28/26 | Q / C / O | |
| May 33 | 58.22s | +0.56 | 58.22 | 58.22 | 58.22 | 0 | 10/28/26 | Q / C / O | |
| Jun 33 | 57.93s | +0.56 | 57.93 | 57.93 | 57.93 | 0 | 10/28/26 | Q / C / O | |
| Jul 33 | 57.64s | +0.56 | 57.64 | 57.64 | 57.64 | 0 | 10/28/26 | Q / C / O | |
| Aug 33 | 57.38s | +0.57 | 57.38 | 57.38 | 57.38 | 0 | 10/28/26 | Q / C / O | |
| Sep 33 | 57.14s | +0.57 | 57.14 | 57.14 | 57.14 | 0 | 10/28/26 | Q / C / O | |
| Oct 33 | 56.93s | +0.57 | 56.93 | 56.93 | 56.93 | 0 | 10/28/26 | Q / C / O | |
| Nov 33 | 56.76s | +0.58 | 56.76 | 56.76 | 56.76 | 0 | 10/28/26 | Q / C / O | |
| Dec 33 | 56.61s | +0.59 | 56.00 | 56.61 | 56.00 | 14 | 10/28/26 | Q / C / O | |
| Jan 34 | 56.38s | +0.58 | 56.38 | 56.38 | 56.38 | 0 | 10/28/26 | Q / C / O | |
| Feb 34 | 56.21s | +0.59 | 56.21 | 56.21 | 56.21 | 0 | 10/28/26 | Q / C / O | |
| Mar 34 | 55.97s | +0.59 | 55.97 | 55.97 | 55.97 | 0 | 10/28/26 | Q / C / O | |
| Apr 34 | 55.76s | +0.60 | 55.76 | 55.76 | 55.76 | 0 | 10/28/26 | Q / C / O | |
| May 34 | 55.59s | +0.60 | 55.59 | 55.59 | 55.59 | 0 | 10/28/26 | Q / C / O | |
| Jun 34 | 55.47s | +0.61 | 55.47 | 55.47 | 55.47 | 0 | 10/28/26 | Q / C / O | |
| Jul 34 | 55.30s | +0.61 | 55.30 | 55.30 | 55.30 | 0 | 10/28/26 | Q / C / O | |
| Aug 34 | 55.18s | +0.61 | 55.18 | 55.18 | 55.18 | 0 | 10/28/26 | Q / C / O | |
| Sep 34 | 55.07s | +0.62 | 55.07 | 55.07 | 55.07 | 0 | 10/28/26 | Q / C / O | |
| Oct 34 | 54.94s | +0.62 | 54.94 | 54.94 | 54.94 | 0 | 10/28/26 | Q / C / O | |
| Nov 34 | 54.81s | +0.63 | 54.81 | 54.81 | 54.81 | 0 | 10/28/26 | Q / C / O | |
| Dec 34 | 54.48s | +0.63 | 54.25 | 54.48 | 54.25 | 3 | 10/28/26 | Q / C / O | |
| Jan 35 | 54.39s | +0.63 | 54.39 | 54.39 | 54.39 | 0 | 10/28/26 | Q / C / O | |
| Feb 35 | 54.24s | +0.63 | 54.24 | 54.24 | 54.24 | 0 | 10/28/26 | Q / C / O | |
| Mar 35 | 54.08s | +0.63 | 54.08 | 54.08 | 54.08 | 0 | 10/28/26 | Q / C / O | |
| Apr 35 | 53.90s | +0.63 | 53.90 | 53.90 | 53.90 | 0 | 10/28/26 | Q / C / O | |
| May 35 | 53.68s | +0.63 | 53.68 | 53.68 | 53.68 | 0 | 10/28/26 | Q / C / O | |
| Jun 35 | 53.48s | +0.63 | 53.48 | 53.48 | 53.48 | 0 | 10/28/26 | Q / C / O | |
| Jul 35 | 53.25s | +0.63 | 53.25 | 53.25 | 53.25 | 0 | 10/28/26 | Q / C / O | |
| Aug 35 | 53.10s | +0.63 | 53.10 | 53.10 | 53.10 | 0 | 10/28/26 | Q / C / O | |
| Sep 35 | 52.97s | +0.63 | 52.97 | 52.97 | 52.97 | 0 | 10/28/26 | Q / C / O | |
| Oct 35 | 52.84s | +0.63 | 52.84 | 52.84 | 52.84 | 0 | 10/28/26 | Q / C / O | |
| Nov 35 | 52.75s | +0.63 | 52.75 | 52.75 | 52.75 | 0 | 10/28/26 | Q / C / O | |
| Dec 35 | 52.59s | +0.63 | 52.59 | 52.59 | 52.59 | 11 | 10/28/26 | Q / C / O | |
| Jan 36 | 52.38s | +0.63 | 52.38 | 52.38 | 52.38 | 0 | 10/28/26 | Q / C / O | |
| Feb 36 | 52.30s | +0.63 | 52.30 | 52.30 | 52.30 | 0 | 10/28/26 | Q / C / O | |
| Mar 36 | 52.20s | +0.63 | 52.20 | 52.20 | 52.20 | 0 | 10/28/26 | Q / C / O | |
| Apr 36 | 52.04s | +0.63 | 52.04 | 52.04 | 52.04 | 0 | 10/28/26 | Q / C / O | |
| May 36 | 51.89s | +0.63 | 51.89 | 51.89 | 51.89 | 0 | 10/28/26 | Q / C / O | |
| Jun 36 | 51.68s | +0.63 | 51.68 | 51.68 | 51.68 | 0 | 10/28/26 | Q / C / O | |
| Jul 36 | 51.49s | +0.63 | 51.49 | 51.49 | 51.49 | 0 | 10/28/26 | Q / C / O | |
| Aug 36 | 51.34s | +0.63 | 51.34 | 51.34 | 51.34 | 0 | 10/28/26 | Q / C / O | |
| Sep 36 | 51.23s | +0.63 | 51.23 | 51.23 | 51.23 | 0 | 10/28/26 | Q / C / O | |
| Oct 36 | 51.10s | +0.63 | 51.10 | 51.10 | 51.10 | 0 | 10/28/26 | Q / C / O | |
| Nov 36 | 51.01s | +0.63 | 51.01 | 51.01 | 51.01 | 0 | 10/28/26 | Q / C / O | |
| Dec 36 | 50.93s | +0.63 | 50.93 | 50.93 | 50.93 | 0 | 10/28/26 | Q / C / O | |
| Jan 37 | 50.86s | +0.63 | 50.86 | 50.86 | 50.86 | 0 | 10/28/26 | Q / C / O | |
| Feb 37 | 50.80s | +0.63 | 50.80 | 50.80 | 50.80 | 0 | 10/28/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren