Probeer een andere zoekopdracht
| Symbool | Beurs | Valuta | ||
|---|---|---|---|---|
| CL | CFD | USD | Real Time | |
| CL1! | CME | USD | Vertraagd | |
| CLc1 | CME | USD | Vertraagd | |
| CLc2 | CME | USD | Vertraagd | |
| CLc3 | CME | USD | Vertraagd | |
| CLc4 | CME | USD | Vertraagd | |
| CLc5 | CME | USD | Vertraagd | |
| CLc6 | CME | USD | Vertraagd | |
| CLc7 | CME | USD | Vertraagd | |
| WTCLc1 | ICE | USD | Vertraagd | |
| WTCLc2 | ICE | USD | Vertraagd | |
| WTCLc3 | ICE | USD | Vertraagd | |
| WTCLc4 | ICE | USD | Vertraagd | |
| WTCLc5 | ICE | USD | Vertraagd | |
| JCOc1 | TOCOM | JPY | Vertraagd | |
| CL/USD | Binance Futures | USD | Real Time | |
| CL/USD | Hyperliquid | USD | Real Time |
| Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 75.73s | -4.63 | 75.73 | 75.73 | 75.73 | 0 | 08/04/26 | Q / C / O | |
| Aug 26 | 84.91s | +1.68 | 83.48 | 85.80 | 82.25 | 13626 | 07/21/26 | Q / C / O | |
| Sep 26 | 75.09 | -0.68 | 75.17 | 76.70 | 74.24 | 232944 | 03:22 | Q / C / O | |
| Oct 26 | 73.90 | -0.50 | 73.89 | 75.32 | 73.10 | 139970 | 03:20 | Q / C / O | |
| Nov 26 | 72.73 | -0.42 | 72.79 | 74.04 | 72.05 | 109164 | 03:20 | Q / C / O | |
| Dec 26 | 71.61 | -0.42 | 71.69 | 72.81 | 71.00 | 119483 | 03:20 | Q / C / O | |
| Jan 27 | 70.64 | -0.57 | 70.85 | 71.83 | 70.25 | 47762 | 03:14 | Q / C / O | |
| Feb 27 | 70.06 | -0.51 | 70.25 | 71.10 | 69.66 | 29552 | 03:19 | Q / C / O | |
| Mar 27 | 69.54 | -0.55 | 69.69 | 70.56 | 69.31 | 34014 | 03:19 | Q / C / O | |
| Apr 27 | 69.15 | -0.54 | 69.29 | 70.09 | 69.00 | 11116 | 03:03 | Q / C / O | |
| May 27 | 68.82 | -0.55 | 69.32 | 69.71 | 68.69 | 10740 | 03:03 | Q / C / O | |
| Jun 27 | 68.54 | -0.53 | 68.73 | 69.45 | 68.37 | 28840 | 03:15 | Q / C / O | |
| Jul 27 | 68.58 | -0.21 | 68.17 | 68.79 | 68.17 | 3334 | 01:29 | Q / C / O | |
| Aug 27 | 68.29 | -0.24 | 68.56 | 68.56 | 68.10 | 1834 | 01:29 | Q / C / O | |
| Sep 27 | 67.91 | -0.37 | 67.71 | 68.59 | 67.65 | 5119 | 02:31 | Q / C / O | |
| Oct 27 | 67.86 | -0.19 | 0.00 | 67.86 | 67.86 | 1430 | 03:20 | Q / C / O | |
| Nov 27 | 67.66 | -0.19 | 0.00 | 67.66 | 67.66 | 939 | 03:22 | Q / C / O | |
| Dec 27 | 67.13 | -0.53 | 67.40 | 67.94 | 66.96 | 26790 | 03:21 | Q / C / O | |
| Jan 28 | 67.28 | -0.19 | 0.00 | 67.28 | 67.28 | 2227 | 03:21 | Q / C / O | |
| Feb 28 | 67.10 | -0.18 | 0.00 | 67.10 | 67.10 | 558 | 03:22 | Q / C / O | |
| Mar 28 | 66.93 | -0.18 | 0.00 | 66.93 | 66.93 | 498 | 03:22 | Q / C / O | |
| Apr 28 | 66.77 | -0.18 | 0.00 | 66.77 | 66.77 | 155 | 03:20 | Q / C / O | |
| May 28 | 66.64 | -0.17 | 0.00 | 66.64 | 66.64 | 123 | 03:21 | Q / C / O | |
| Jun 28 | 66.20 | -0.48 | 66.38 | 66.85 | 66.00 | 5486 | 03:20 | Q / C / O | |
| Jul 28 | 66.37 | -0.15 | 0.00 | 66.37 | 66.37 | 24 | 03:21 | Q / C / O | |
| Aug 28 | 66.22 | -0.14 | 0.00 | 66.22 | 66.22 | 9 | 03:22 | Q / C / O | |
| Sep 28 | 66.10 | -0.13 | 0.00 | 66.10 | 66.10 | 54 | 03:22 | Q / C / O | |
| Oct 28 | 65.99 | -0.13 | 0.00 | 65.99 | 65.99 | 47 | 03:21 | Q / C / O | |
| Nov 28 | 65.90 | -0.12 | 0.00 | 65.90 | 65.90 | 26 | 03:21 | Q / C / O | |
| Dec 28 | 65.53 | -0.40 | 65.55 | 66.05 | 65.32 | 7602 | 03:21 | Q / C / O | |
| Jan 29 | 65.69 | -0.10 | 0.00 | 65.69 | 65.69 | 168 | 03:21 | Q / C / O | |
| Feb 29 | 65.57 | -0.09 | 0.00 | 65.57 | 65.57 | 11 | 03:11 | Q / C / O | |
| Mar 29 | 65.46 | -0.09 | 0.00 | 65.46 | 65.46 | 15 | 03:22 | Q / C / O | |
| Apr 29 | 65.37 | -0.08 | 0.00 | 65.37 | 65.37 | 6 | 03:11 | Q / C / O | |
| May 29 | 65.30 | -0.05 | 0.00 | 65.30 | 65.30 | 2 | 03:22 | Q / C / O | |
| Jun 29 | 64.96 | -0.29 | 64.89 | 65.21 | 64.79 | 358 | 10:35 | Q / C / O | |
| Jul 29 | 65.10 | -0.02 | 0.00 | 65.10 | 65.10 | 0 | 01:49 | Q / C / O | |
| Aug 29 | 65.00 | -0.01 | 0.00 | 65.00 | 65.00 | 0 | 01:49 | Q / C / O | |
| Sep 29 | 64.90 | 0.00 | 0.00 | 64.90 | 64.90 | 0 | 01:49 | Q / C / O | |
| Oct 29 | 64.81 | +0.01 | 0.00 | 64.81 | 64.81 | 0 | 01:49 | Q / C / O | |
| Nov 29 | 64.74 | +0.02 | 0.00 | 64.74 | 64.74 | 0 | 01:49 | Q / C / O | |
| Dec 29 | 64.49 | -0.14 | 64.32 | 64.70 | 64.31 | 2338 | 11:54 | Q / C / O | |
| Jan 30 | 64.52 | +0.03 | 0.00 | 64.52 | 64.52 | 0 | 01:49 | Q / C / O | |
| Feb 30 | 64.38 | +0.04 | 0.00 | 64.38 | 64.38 | 0 | 01:49 | Q / C / O | |
| Mar 30 | 64.28 | +0.05 | 0.00 | 64.28 | 64.28 | 0 | 01:49 | Q / C / O | |
| Apr 30 | 64.20 | +0.06 | 0.00 | 64.20 | 64.20 | 0 | 01:49 | Q / C / O | |
| May 30 | 64.13 | +0.07 | 0.00 | 64.13 | 64.13 | 0 | 01:49 | Q / C / O | |
| Jun 30 | 64.04 | +0.08 | 0.00 | 64.04 | 64.04 | 0 | 01:49 | Q / C / O | |
| Jul 30 | 63.90 | +0.09 | 0.00 | 63.90 | 63.90 | 0 | 01:49 | Q / C / O | |
| Aug 30 | 63.81 | +0.10 | 0.00 | 63.81 | 63.81 | 0 | 01:49 | Q / C / O | |
| Sep 30 | 63.70 | +0.11 | 0.00 | 63.70 | 63.70 | 0 | 01:49 | Q / C / O | |
| Oct 30 | 63.59 | +0.11 | 0.00 | 63.59 | 63.59 | 0 | 01:49 | Q / C / O | |
| Nov 30 | 63.55 | +0.12 | 0.00 | 63.55 | 63.55 | 0 | 01:49 | Q / C / O | |
| Dec 30 | 63.34 | +0.02 | 63.23 | 63.45 | 63.23 | 981 | 01:14 | Q / C / O | |
| Jan 31 | 63.30 | +0.14 | 0.00 | 63.30 | 63.30 | 0 | 01:49 | Q / C / O | |
| Feb 31 | 63.17 | +0.15 | 0.00 | 63.17 | 63.17 | 0 | 01:49 | Q / C / O | |
| Mar 31 | 63.09 | +0.16 | 0.00 | 63.09 | 63.09 | 0 | 01:49 | Q / C / O | |
| Apr 31 | 63.01 | +0.17 | 0.00 | 63.01 | 63.01 | 0 | 01:49 | Q / C / O | |
| May 31 | 62.90 | +0.18 | 0.00 | 62.90 | 62.90 | 0 | 01:49 | Q / C / O | |
| Jun 31 | 62.81 | +0.19 | 0.00 | 62.81 | 62.81 | 0 | 01:49 | Q / C / O | |
| Jul 31 | 62.68 | +0.20 | 0.00 | 62.68 | 62.68 | 0 | 01:49 | Q / C / O | |
| Aug 31 | 62.57 | +0.20 | 0.00 | 62.57 | 62.57 | 0 | 01:49 | Q / C / O | |
| Sep 31 | 62.48 | +0.21 | 0.00 | 62.48 | 62.48 | 0 | 01:49 | Q / C / O | |
| Oct 31 | 62.39 | +0.22 | 0.00 | 62.39 | 62.39 | 0 | 01:49 | Q / C / O | |
| Nov 31 | 62.28 | +0.22 | 0.00 | 62.28 | 62.28 | 0 | 01:49 | Q / C / O | |
| Dec 31 | 62.09 | +0.14 | 61.93 | 62.18 | 61.90 | 130 | 01:23 | Q / C / O | |
| Jan 32 | 62.04 | +0.24 | 0.00 | 62.04 | 62.04 | 0 | 01:49 | Q / C / O | |
| Feb 32 | 61.93 | +0.24 | 0.00 | 61.93 | 61.93 | 0 | 01:49 | Q / C / O | |
| Mar 32 | 61.83 | +0.25 | 0.00 | 61.83 | 61.83 | 0 | 01:49 | Q / C / O | |
| Apr 32 | 61.73 | +0.25 | 0.00 | 61.73 | 61.73 | 0 | 01:49 | Q / C / O | |
| May 32 | 61.61 | +0.26 | 0.00 | 61.61 | 61.61 | 0 | 01:49 | Q / C / O | |
| Jun 32 | 61.50 | +0.26 | 0.00 | 61.50 | 61.50 | 0 | 01:49 | Q / C / O | |
| Jul 32 | 61.37 | +0.27 | 0.00 | 61.37 | 61.37 | 0 | 01:49 | Q / C / O | |
| Aug 32 | 61.25 | +0.27 | 0.00 | 61.25 | 61.25 | 0 | 01:49 | Q / C / O | |
| Sep 32 | 61.10 | +0.28 | 0.00 | 61.10 | 61.10 | 0 | 01:49 | Q / C / O | |
| Oct 32 | 61.02 | +0.29 | 0.00 | 61.02 | 61.02 | 0 | 01:49 | Q / C / O | |
| Nov 32 | 60.92 | +0.29 | 0.00 | 60.92 | 60.92 | 0 | 01:49 | Q / C / O | |
| Dec 32 | 60.40 | -0.13 | 60.40 | 60.83 | 60.40 | 4 | 09:28 | Q / C / O | |
| Jan 33 | 60.70 | +0.31 | 0.00 | 60.70 | 60.70 | 0 | 01:49 | Q / C / O | |
| Feb 33 | 60.60 | +0.29 | 0.00 | 60.60 | 60.60 | 0 | 01:49 | Q / C / O | |
| Mar 33 | 60.51 | +0.32 | 0.00 | 60.51 | 60.51 | 0 | 01:49 | Q / C / O | |
| Apr 33 | 60.41 | +0.32 | 0.00 | 60.41 | 60.41 | 0 | 01:49 | Q / C / O | |
| May 33 | 60.27 | +0.33 | 0.00 | 60.27 | 60.27 | 0 | 01:49 | Q / C / O | |
| Jun 33 | 60.10 | +0.33 | 0.00 | 60.10 | 60.10 | 0 | 01:49 | Q / C / O | |
| Jul 33 | 59.90 | +0.34 | 0.00 | 59.90 | 59.90 | 0 | 01:49 | Q / C / O | |
| Aug 33 | 59.74 | +0.35 | 0.00 | 59.74 | 59.74 | 0 | 01:49 | Q / C / O | |
| Sep 33 | 59.60 | +0.36 | 0.00 | 59.60 | 59.60 | 0 | 01:49 | Q / C / O | |
| Oct 33 | 59.49 | +0.36 | 0.00 | 59.49 | 59.49 | 0 | 01:49 | Q / C / O | |
| Nov 33 | 59.42 | +0.37 | 0.00 | 59.42 | 59.42 | 0 | 01:49 | Q / C / O | |
| Dec 33 | 58.80 | -0.21 | 58.80 | 59.37 | 58.80 | 2 | 09:26 | Q / C / O | |
| Jan 34 | 59.23 | +0.36 | 0.00 | 59.23 | 59.23 | 0 | 01:49 | Q / C / O | |
| Feb 34 | 59.10 | +0.41 | 0.00 | 59.10 | 59.10 | 0 | 01:49 | Q / C / O | |
| Mar 34 | 58.94 | +0.40 | 0.00 | 58.94 | 58.94 | 0 | 01:49 | Q / C / O | |
| Apr 34 | 58.78 | +0.39 | 0.00 | 58.78 | 58.78 | 0 | 01:49 | Q / C / O | |
| May 34 | 58.64 | +0.39 | 0.00 | 58.64 | 58.64 | 0 | 01:49 | Q / C / O | |
| Jun 34 | 58.52 | +0.39 | 0.00 | 58.52 | 58.52 | 0 | 01:49 | Q / C / O | |
| Jul 34 | 58.40 | +0.40 | 0.00 | 58.40 | 58.40 | 0 | 01:49 | Q / C / O | |
| Aug 34 | 58.27 | +0.41 | 0.00 | 58.27 | 58.27 | 0 | 01:49 | Q / C / O | |
| Sep 34 | 58.15 | +0.42 | 0.00 | 58.15 | 58.15 | 0 | 01:49 | Q / C / O | |
| Oct 34 | 58.02 | +0.42 | 0.00 | 58.02 | 58.02 | 0 | 01:49 | Q / C / O | |
| Nov 34 | 57.89 | +0.43 | 0.00 | 57.89 | 57.89 | 0 | 01:49 | Q / C / O | |
| Dec 34 | 57.78 | +0.44 | 57.78 | 57.78 | 57.78 | 0 | 02:15 | Q / C / O | |
| Jan 35 | 57.63 | +0.44 | 57.63 | 57.63 | 57.63 | 0 | 02:15 | Q / C / O | |
| Feb 35 | 57.50 | +0.44 | 57.50 | 57.50 | 57.50 | 0 | 02:15 | Q / C / O | |
| Mar 35 | 57.37 | +0.44 | 57.37 | 57.37 | 57.37 | 0 | 02:15 | Q / C / O | |
| Apr 35 | 57.24 | +0.44 | 57.24 | 57.24 | 57.24 | 0 | 02:15 | Q / C / O | |
| May 35 | 57.08 | +0.44 | 57.08 | 57.08 | 57.08 | 0 | 02:15 | Q / C / O | |
| Jun 35 | 56.91 | +0.44 | 56.91 | 56.91 | 56.91 | 0 | 02:15 | Q / C / O | |
| Jul 35 | 56.75 | +0.44 | 56.75 | 56.75 | 56.75 | 0 | 02:15 | Q / C / O | |
| Aug 35 | 56.60 | +0.44 | 56.60 | 56.60 | 56.60 | 0 | 02:15 | Q / C / O | |
| Sep 35 | 56.49 | +0.44 | 56.49 | 56.49 | 56.49 | 0 | 02:15 | Q / C / O | |
| Oct 35 | 56.36 | +0.44 | 56.36 | 56.36 | 56.36 | 0 | 02:15 | Q / C / O | |
| Nov 35 | 56.23 | +0.44 | 56.23 | 56.23 | 56.23 | 0 | 02:15 | Q / C / O | |
| Dec 35 | 56.10 | +0.44 | 56.10 | 56.10 | 56.10 | 0 | 02:15 | Q / C / O | |
| Jan 36 | 55.99 | +0.44 | 55.99 | 55.99 | 55.99 | 0 | 02:15 | Q / C / O | |
| Feb 36 | 55.87 | +0.44 | 55.87 | 55.87 | 55.87 | 0 | 02:15 | Q / C / O | |
| Mar 36 | 55.76 | +0.44 | 55.76 | 55.76 | 55.76 | 0 | 02:15 | Q / C / O | |
| Apr 36 | 55.64 | +0.44 | 55.64 | 55.64 | 55.64 | 0 | 02:15 | Q / C / O | |
| May 36 | 55.50 | +0.44 | 55.50 | 55.50 | 55.50 | 0 | 02:15 | Q / C / O | |
| Jun 36 | 55.33 | +0.44 | 55.33 | 55.33 | 55.33 | 0 | 02:15 | Q / C / O | |
| Jul 36 | 55.16 | +0.44 | 55.16 | 55.16 | 55.16 | 0 | 02:15 | Q / C / O | |
| Aug 36 | 54.99 | +0.44 | 54.99 | 54.99 | 54.99 | 0 | 02:15 | Q / C / O | |
| Sep 36 | 54.88 | +0.44 | 54.88 | 54.88 | 54.88 | 0 | 02:15 | Q / C / O | |
| Oct 36 | 54.76 | +0.44 | 54.76 | 54.76 | 54.76 | 0 | 02:15 | Q / C / O | |
| Nov 36 | 54.63 | +0.44 | 54.63 | 54.63 | 54.63 | 0 | 02:15 | Q / C / O | |
| Dec 36 | 54.49 | +0.44 | 54.49 | 54.49 | 54.49 | 0 | 02:15 | Q / C / O | |
| Jan 37 | 54.42 | +0.44 | 54.42 | 54.42 | 54.42 | 0 | 02:15 | Q / C / O | |
| Feb 37 | 54.36 | +0.44 | 54.36 | 54.36 | 54.36 | 0 | 02:15 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren