Probeer een andere zoekopdracht
| Symbool | Beurs | Valuta | ||
|---|---|---|---|---|
| CL | CFD | USD | Real Time | |
| MCGBc1 | MCX | INR | Real Time | |
| JCOc1 | TOCOM | JPY | Vertraagd | |
| CLc1 | CME | USD | Vertraagd | |
| CLc2 | CME | USD | Vertraagd | |
| CLc3 | CME | USD | Vertraagd | |
| MCGBc2 | MCX | INR | Real Time | |
| MCGBc3 | MCX | INR | Real Time | |
| WTCLc1 | ICE | USD | Vertraagd | |
| WTCLc2 | ICE | USD | Vertraagd | |
| WTCLc3 | ICE | USD | Vertraagd |
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| ProShares Ultra Bloomberg Crude Oil | UCO | 26,54 | -0,56% | 2,83M | 19/07 | ||
| United States Oil | USO | 67,69 | -0,40% | 1,93M | 19/07 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 22,69 | +0,62% | 2,00M | 19/07 | ||
| WisdomTree WTI Crude Oil | CRUD | 8,98 | +0,93% | 78,75K | 19/07 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 10,1600 | +2,64% | 88,08K | 19/07 | ||
| WisdomTree WTI Crude Oil | CRUD | 8,05 | +1,68% | 52,46K | 19/07 | ||
| WisdomTree WTI Crude Oil | CRUD | 8,09 | +2,04% | 5,77K | 19/07 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 11,46 | +2,44% | 1,50K | 19/07 | ||
| iPath Pure Beta Crude Oil | OIL | 28,42 | +0,00% | 0 | 08/06 | ||
| WisdomTree WTI Crude Oil | OD7F | 8,04 | +1,59% | 5,81K | 19/07 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 17,39 | -0,81% | 7,04K | 19/07 | ||
| United States 12 Month Oil | USL | 34,64 | -0,16% | 4,47K | 19/07 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 19,43 | -1,05% | 0,40K | 19/07 | ||
| WisdomTree WTI Crude Oil | 1690 | 1.243,5 | -0,04% | 0,50K | 03:15:00 | ||
| WisdomTree WTI Crude Oil | CRUDN | 148,53 | +0,00% | 0 | 14/07 | ||
| United States Oil | USO | 1.350,00 | +0,00% | 0 | 30/11 |
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg WTI Crude Oil | 82,2439 | 82,3312 | 82,1676 | +0,1309 | +0,16% | 05:20:00 | ||
| Bloomberg WTI Crude Oil TR | 184,31 | 184,51 | 184,14 | +0,32 | +0,17% | 05:20:00 | ||
| Barclays WTI Crude Oil Pure Beta TR | 465,2900 | 466,4000 | 456,2500 | +9,0400 | +1,98% | 18/07 | ||
| Bloomberg WTI Crude Oil Euro Hedged | 56,1293 | 56,1885 | 56,0699 | +0,1018 | +0,18% | 05:20:00 | ||
| S&P GSCI Crude Oil TR | 406,16 | 414,63 | 404,76 | -1,94 | -0,47% | 19/07 | ||
| WTI Futures Long USD | 365,14 | 366,06 | 361,95 | +6,22 | +1,73% | 05/07 | ||
| DJ Commodity Crude Oil | 635,38 | 636,48 | 633,02 | +1,10 | +0,17% | 04:36:00 | ||
| ICE Crude Oil | 74,93 | 74,93 | 74,93 | +2,25 | +3,10% | 03/07 | ||
| MCX ICOMDEX Crude Oil | 7.632,57 | 7.765,40 | 7.606,74 | -22,14 | -0,29% | 19/07 | ||
| CBOE Crude Oil Volatility | 30,51 | 31,84 | 29,90 | -0,15 | -0,49% | 19:43:16 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren