Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🔥 Onze door AI geselecteerde aandelenstrategie Tech-titanen is in mei al 7,1% gestegen. Koop aandelen die HOT zijn.
KORTING van 40% benutten
Wereldwijde certificaten
Certificaten zoeken
Genoteerd Land:
Emittent:
Call/Put:
Naar Looptijd:
Activaklasse:
Type:
Onderliggende Waarde:
Uitoefenprijs:
Duitsland - Certificaten
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 23,730 | +1,06% | 250,00 | 19:35:19 | ||
| DE000DA0AAS6 | DEDA0A. | 8,490 | -1,39% | 0 | 14:27:25 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
| BNP ZT HANG SENG 31Dec99 | DE6859. | 176,490 | -0,55% | 0,00K | 19:20:23 | ||
| DE000DA0AB14 | DEDA0A. | 16,380 | -0,18% | 0 | 16:58:32 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 18,41 | -0,16% | 0,00K | 19:28:45 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47,590 | +0,95% | 0,00K | 19:34:34 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 7,830 | +1,42% | 0,00K | 19:37:52 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18,920 | +0,58% | 0,00K | 19:36:43 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 46,660 | +0,52% | 1,00 | 19:39:51 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 156,540 | -0,14% | 1,00 | 19:34:12 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 40,830 | +0,67% | 0,00K | 19:27:35 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26,520 | +0,19% | 0,00K | 19:25:28 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 161,670 | +0,64% | 1,00 | 20:00:36 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 52,950 | -0,77% | 1,00 | 19:40:34 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,700 | -0,35% | 0,00K | 19:40:19 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 47,470 | -0,11% | 1,00 | 19:30:05 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 143,230 | +0,72% | 0,00K | 20:00:36 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50,320 | +0,62% | 1,00 | 19:35:19 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 49,320 | +0,02% | 0,00K | 19:34:16 |
Frankrijk - Certificaten
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3,259 | -0,31% | 181,81K | 17:01:08 | ||
| PTBIVRYE0068 | PTBIVR. | 50,230 | -0,34% | 6,26K | 16:26:02 | ||
| BNP Gold 31Dec99 | NL0006. | 191,49 | -0,36% | 1,44K | 17:24:12 | ||
| DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Italië - Certificaten
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0,0425 | -3,41% | 31,05M | 17:29:57 | ||
| DE000SQ4EZ20 | DESQ4E. | 0,059 | -4,98% | 1,56M | 17:29:30 | ||
| XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
| SG MSCI THE WORLD | XS8816. | 191,800 | +0,34% | 0,14K | 16:07:51 | ||
| XS1973533927 | XS1973. | 86,000 | 0,00% | 0 | 23/05 | ||
| XS2504497632 | XS4497. | 996,470 | -0,26% | 0,14K | 16:03:11 | ||
| XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
| IT0005331563 | IT0005. | 955,510 | 0,00% | 0 | 23/05 | ||
| DE000VP2HYR0 | DEVP2H. | 177,000 | -0,17% | 0,03K | 15:52:32 | ||
| SG Eurostoxx 50 Return 31Dec99 | XS8816. | 159,850 | 0,00% | 0 | 23/05 | ||
| XS2442994583 | XS2442. | 36,600 | 0,00% | 0 | 23/05 | ||
| IT0005274177 | IT0005. | 989,290 | +0,14% | 0,14K | 15:31:41 | ||
| IT0005340408 | IT0005. | 906,480 | -0,06% | 0,03K | 12:30:21 | ||
| XS2469373117 | XS9373. | 1.005,000 | +0,01% | 0,01K | 14:51:18 | ||
| XS1706855043 | XS1706. | 976,100 | -0,02% | 0,10K | 15:11:32 | ||
| XS1620780624 | XS1620. | 993,310 | +0,53% | 0,01K | 16:31:24 | ||
| XS2459025735 | XS9025. | 919,330 | -0,02% | 0,21K | 16:40:18 | ||
| IT0005333767 | IT0005. | 962,960 | +0,55% | 0,05K | 14:14:08 | ||
| GB00BNWM5541 | GB00BN. | 75,900 | 0,00% | 0 | 23/05 |
Portugal - Certificaten
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48,432 | +0,33% | 7,03K | 10/05 |
Zweden - Certificaten
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 4,550 | -2,36% | 457,10K | 23/05 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0,55 | -5,17% | 50,70K | 17:25:00 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 0,64 | -5,88% | 4,80K | 10:34:30 | ||
| NB Call 8.3 USD COMEX Silver | SE0009. | 16,53 | 0,00% | 1,21K | 23/05 | ||
| NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 71,78 | -0,06% | 970,00 | 16:51:05 | ||
| NB Call MINI GULD NORDENT 8 31Dec99 | SE0009. | 78,36 | -0,11% | 830,00 | 16:51:05 | ||
| NB Put 334 SEK Hennes and Mauritz B | SE0009. | 45,66 | 0,00% | 0 | 23/05 | ||
| NB Call 6500 EUR DAX 31Dec99 | SE0009. | 120,65 | -0,34% | 79,00 | 17:15:13 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 201,25 | +2,26% | 0,45K | 17:25:00 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 202,85 | +1,99% | 32,00 | 15:37:59 | ||
| NB Call MINI GULD NORDENT 9 31Dec99 | SE0009. | 86,48 | 0,00% | 0 | 23/05 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 121,17 | 0,00% | 0 | 23/05 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1.499,77 | -1,32% | 0,01K | 17:25:00 | ||
| NB Call 127 SEK Axfood 31Dec99 | SE0009. | 128,47 | 0,00% | 0 | 01/01 | ||
| NB Put Swedbank 31Dec99 | SE0011. | 44,06 | 0,00% | 0 | 01/01 | ||
| NBp Put x4 Swedbank 31Dec99 | SE0011. | 1,00 | 0,00% | 0 | 01/01 | ||
| NBp Put Ericsson ser. B 31Dec99 | SE0011. | 0,23 | 0,00% | 0 | 01/01 | ||
| NBp Call x5 Swedbank 31Dec99 | SE0011. | 2,60 | 0,00% | 0 | 22/05 | ||
| NBp Call x4 Swedbank 31Dec99 | SE0011. | 17,83 | 0,00% | 0 | 01/01 | ||
| NB Call 24 SEK Lundin Mining Corp | SE0009. | 66,19 | 0,00% | 0 | 01/01 |