Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuwjaars-SALE: tot 40% KORTING op InvestingPro+ VAN AANBIEDING PROFITEREN
Sweden Certificates
Certificaten zoeken
Genoteerd Land:
Emittent:
Call/Put:
Naar Looptijd:
Activaklasse:
Type:
Onderliggende Waarde:
Uitoefenprijs:
Duitsland - Certificaten
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 17,930 | -1,16% | 4,73K | 19:48:35 | ||
| DE000MA93MS2 | DEMA93. | 0,390 | -18,75% | 0,45K | 21:12:42 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
| HV Call Solactive Deutscher Maschin | DEHV3D. | 21,550 | -1,60% | 0 | 19:36:00 | ||
| CB ZT E.ON Long x3 31Dec99 | DECZ24. | 1,730 | -3,35% | 0 | 21:48:00 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 39,990 | -1,06% | 0 | 19:31:00 | ||
| HVCall DAXplus Seasonal Strategy TR | DEHV1D. | 79,230 | -0,25% | 0 | 19:30:00 | ||
| HSBC Brent Crude Oil Future 31Dec99 | DETB7D. | 67,510 | -1,73% | 0 | 19:56:00 | ||
| DE000DA0AB14 | DEDA0A. | 16,400 | -0,30% | 0 | 19:09:09 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 62,870 | -0,29% | 0 | 19:08:00 | ||
| GS Call EURO STOXX Banks 31Dec99 | DEGS9P. | 7,790 | +0,00% | 0 | 30/09 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 14,98 | -0,47% | 0 | 19:26:00 | ||
| EFG Call Solactive LED Performance | DEEFG0. | 232,620 | +0,00% | 0 | 16/11 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 496,080 | -1,40% | 0 | 17:28:00 | ||
| DZ Call Kupfer Quanto Endlos | DEDZ2X. | 75,350 | -0,79% | 0 | 19:35:00 | ||
| DZ Call Kupfer 31Dec99 Endlos | DEDZ2X. | 87,790 | -0,56% | 0 | 19:34:00 | ||
| DZ Call Kupfer 31Dec99 | DEDZ2X. | 75,170 | -0,79% | 0 | 19:35:00 | ||
| GS Call ISHARES A50 Index 31Dec99 | DEGS3P. | 15,950 | 0,00% | 0 | 04/02 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 8,010 | +4,30% | 0 | 19:34:00 | ||
| GS GSCI Natural Gas Index TR | DEGS14. | 13,080 | -1,51% | 0 | 19:21:00 |
Frankrijk - Certificaten
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 2,599 | -0,57% | 75,72K | 17:21:00 | ||
| PTBIVRYE0068 | PTBIVR. | 41,530 | -0,68% | 4,56K | 17:07:00 | ||
| BNP Gold 31Dec99 | NL0006. | 159,04 | -0,34% | 0,53K | 17:27:00 | ||
| DE000SB2JY87 | DE000S. | 48,960 | -1,67% | 0,00K | 13:38:00 | ||
| DE000SD09YZ9 | DE000S. | 11,940 | 0,00% | 0 | 15/12 |
Italië - Certificaten
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 1,011 | -7,76% | 3,11M | 27/01 | ||
| Vontobel Call 3X Long UniCr 16Jun23 | DEVN9D. | 0,268 | +4,28% | 6,00K | 11:36:00 | ||
| ALETTI 211763 STOXX Div 30 21Apr23 | IT5330. | 99,100 | -0,05% | 0,67K | 16:27:00 | ||
| Vontobel Call 3X Long Tesla 16Jun23 | DEVN9D. | 2,735 | +3,01% | 44,98K | 17:17:00 | ||
| ALETTI 181007 STOXX Div 30 15Sep23 | IT5212. | 98,150 | +0,15% | 2,40K | 17:00:00 | ||
| IT0005274177 | IT0005. | 967,520 | +2,44% | 0,02K | 16:31:00 | ||
| Vontobel Call 3X Long Amazon16Jun23 | DEVN9D. | 0,623 | -2,50% | 0,50K | 14:13:00 | ||
| UBS Zt Basket 30Oct23 | DEUX7X. | 97,550 | +0,41% | 5,05K | 17:29:00 | ||
| IT0005367856 | IT0005. | 99,000 | -0,52% | 1,13K | 14:36:00 | ||
| UBS Zt Basket 23Oct23 | DEUX66. | 98,100 | +1,87% | 0,50K | 17:07:00 | ||
| ALETTI 359218 DJ STOXX 50 19May23 | IT5331. | 100,100 | -0,55% | 0,20K | 12:31:00 | ||
| Bi Totccpbon103%B29,6742E280623 | XS2016. | 1.010,000 | -0,77% | 0,25K | 16:54:00 | ||
| Leo Basket 22Apr24 CH0470804730 | CH0470. | 731,880 | -2,03% | 0,03K | 10:51:00 | ||
| BANCA IMI ZT DivDAX 31May23 | XS1602. | 1.025,000 | +0,44% | 0,17K | 16:07:00 | ||
| IT0005282949 | IT0005. | 960,000 | +3,34% | 0,04K | 16:32:00 | ||
| Banca IMI SpA ZT Repsol 10May23 | XS1744. | 1.024,050 | -0,48% | 0,06K | 15:55:00 | ||
| ALETTI 336151 DJ STOXX 50 17Mar23 | IT5327. | 103,350 | -0,14% | 0,06K | 11:27:00 | ||
| XS1908378315 | XS1908. | 952,830 | +1,04% | 0,01K | 14:04:00 | ||
| IT0005225872 | IT0005. | 964,990 | +0,00% | 0 | 26/01 | ||
| Leo Basket 17May24 | CH0475. | 83,000 | +0,00% | 0 | 24/01 |
Portugal - Certificaten
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | % |
Zweden - Certificaten
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3,630 | +1,11% | 337,31K | 27/01 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 3,53 | -5,11% | 60,26K | 16:13:00 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 45,38 | -3,01% | 0,68K | 16:02:00 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 18,02 | +5,44% | 56,16K | 15:34:00 | ||
| NB Call 52 SEK Ericsson ser. B | SE0010. | 6,38 | 0,00% | 0 | 24/01 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 92,19 | -0,14% | 3,78K | 14:39:00 | ||
| NB ZT 47.7 SEK Ericsson ser. B | SE0010. | 13,62 | +1,72% | 0,50K | 10:13:00 | ||
| NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 49,13 | -0,43% | 0,06K | 15:37:00 | ||
| NB Call 6500 EUR DAX 31Dec99 | SE0009. | 84,41 | -0,37% | 1,20K | 13:31:00 | ||
| NB Call 8.3 USD COMEX Silver | SE0009. | 11,51 | -2,79% | 1,15K | 09:48:00 | ||
| NBp Call x5 Swedbank 31Dec99 | SE0011. | 2,80 | +3,70% | 102,82K | 15:17:00 | ||
| NB Call 5550 USD NASDAQ 100 31Dec99 | SE0010. | 516,65 | +0,00% | 0 | 23/01 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 47,39 | -0,38% | 0,59K | 11:13:00 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1.120,13 | +0,00% | 0 | 23/01 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1.054,50 | 0,00% | 0 | 27/01 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1.233,08 | -0,14% | 0,15K | 09:32:00 | ||
| NBp Put x5 Swedbank 31Dec99 | SE0011. | 0,19 | +0,00% | 0 | 29/11 | ||
| NBp Call Hennes and Mauritz ser. B | SE0011. | 0,12 | +0,00% | 0 | 26/01 | ||
| NBp Call Gold 31Dec99 | SE0011. | 0,01 | 0,00% | 0 | 01/11 | ||
| NBp Call Fingerprint Cards B | SE0011. | 0,01 | 0,00% | 0 | 31/10 |