Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Certificaten zoeken
Genoteerd Land:
Emittent:
Call/Put:
Naar Looptijd:
Activaklasse:
Type:
Onderliggende Waarde:
Uitoefenprijs:
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,153 | -0,13% | 123,56K | 18/04 | ||
BNP Gold 31Dec99 | NL0006. | 198,85 | -0,25% | 2,36K | 18/04 | ||
PTBIVRYE0068 | PTBIVR. | 49,380 | +0,51% | 0,78K | 18/04 | ||
DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0613 | -5,26% | 34,86M | 18/04 | ||
DE000SQ4EZ20 | DESQ4E. | 0,086 | -5,18% | 3,31M | 18/04 | ||
XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
SG MSCI THE WORLD | XS8816. | 185,350 | +0,32% | 0,89K | 18/04 | ||
XS2298751756 | XS2298. | 20,520 | -2,05% | 0,26K | 18/04 | ||
SG Eurostoxx 50 Return 31Dec99 | XS8816. | 154,200 | +0,46% | 0,19K | 18/04 | ||
XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
IT0005282949 | IT0005. | 975,510 | -0,25% | 0,14K | 18/04 | ||
IT0005331563 | IT0005. | 963,000 | +1,54% | 0,14K | 18/04 | ||
IT0005274177 | IT0005. | 984,290 | -0,06% | 0,12K | 18/04 | ||
IT0005340408 | IT0005. | 903,000 | +0,42% | 0,07K | 18/04 | ||
XS1706855043 | XS1706. | 976,000 | +0,10% | 0,06K | 18/04 | ||
XS2442994583 | XS2442. | 30,440 | +1,91% | 0,06K | 18/04 | ||
XS2504497632 | XS4497. | 987,780 | -0,47% | 0,06K | 18/04 | ||
XS2469373117 | XS9373. | 999,000 | -0,41% | 0,05K | 18/04 | ||
XS1923629460 | XS1923. | 984,700 | +0,08% | 0,05K | 18/04 | ||
XS2459025735 | XS9025. | 905,880 | +0,90% | 0,05K | 18/04 | ||
DE000VP2HYR0 | DEVP2H. | 163,140 | +0,09% | 0,05K | 18/04 | ||
BANCA IMI ZT EURO STOXX 50 27Sep24 | IT0005. | 1.023,060 | -0,45% | 0,04K | 18/04 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 47,695 | -1,01% | 16,34K | 16/04 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 4,480 | +3,94% | 658,66K | 18/04 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 0,49 | -7,55% | 9,00K | 18/04 | ||
NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 79,76 | -0,08% | 0,79K | 18/04 | ||
NB Call MINI GULD NORDENT 8 31Dec99 | SE0009. | 86,48 | -0,10% | 0,79K | 18/04 | ||
NB Call 8.3 USD COMEX Silver | SE0009. | 14,97 | -0,20% | 0,67K | 18/04 | ||
NB Call MINI GULD NORDENT 9 31Dec99 | SE0009. | 93,61 | -1,48% | 0,40K | 18/04 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 237,05 | +5,01% | 0,15K | 18/04 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 20,40 | -6,64% | 0,07K | 18/04 | ||
NB Call MINI GULD NORDENT 14 | SE0009. | 126,80 | -2,01% | 0,02K | 18/04 | ||
NB Call Gold x5 31Dec99 | SE0011. | 239,55 | -2,56% | 0,01K | 18/04 | ||
NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1.429,81 | -0,21% | 0,01K | 18/04 | ||
NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1.373,42 | -0,85% | 0,00K | 18/04 | ||
NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1.591,63 | -0,28% | 0,00K | 18/04 | ||
NBp Call x4 Swedbank 31Dec99 | SE0011. | 17,83 | 0,00% | 0 | 01/01 | ||
NBp Call x5 Swedbank 31Dec99 | SE0011. | 3,65 | 0,00% | 0 | 10/04 | ||
NBp Call Hennes and Mauritz ser. B | SE0011. | 0,07 | 0,00% | 0 | 10/04 | ||
NB Put SKF B 31Dec99 | SE0011. | 37,19 | 0,00% | 0 | 19/03 | ||
NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39,45 | 0,00% | 0 | 01/01 | ||
NBp Call 585 SEK AstraZeneca | SE0011. | 390,02 | 0,00% | 0 | 01/01 | ||
NBp Put Ericsson ser. B 31Dec99 | SE0011. | 0,23 | 0,00% | 0 | 01/01 |