Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondstoffen
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🤔 Gaat Applied Materials stijgen? Belangrijkste resultaten om in de gaten te houden.
Gegevens over AMAT bekijken
Duitsland - Certificaten
Certificaten zoeken
Genoteerd Land:
Emittent:
Call/Put:
Naar Looptijd:
Activaklasse:
Type:
Onderliggende Waarde:
Uitoefenprijs:
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 12,220 | +0,83% | 50,00 | 17:00:05 | ||
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 56,200 | -0,43% | 60,00 | 16:45:45 | ||
| DE000LS9AVX3 | DELS9A. | 3.429,290 | +1,38% | 6,00 | 13:50:00 | ||
| SG ERIX DJ Renewable Energy TR | DESG1E. | 190,200 | +0,48% | 0 | 17:01:25 | ||
| DZ ZT Gold Endlos 31Dec99 | DEDZ0B. | 374,520 | -0,82% | 0 | 16:45:37 | ||
| DE000DA0AB14 | DEDA0A. | 29,590 | +0,03% | 0 | 15:03:47 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 215,730 | -0,02% | 0 | 17:05:27 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 235,940 | -0,01% | 0 | 17:05:27 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 1.008,760 | +0,49% | 0 | 17:28:02 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 65,560 | +0,21% | 0 | 16:45:45 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 14,760 | +0,41% | 0 | 16:46:14 | ||
| CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 43,630 | +0,41% | 0 | 16:20:44 | ||
| BNP ZT RBS Vietnam II TR Index | DEAA01. | 86,080 | +0,91% | 0 | 17:17:07 | ||
| BNP ZT RICI Energy ER 31Dec99 | DEAA0Q. | 97,410 | -1,62% | 0 | 16:30:05 | ||
| BNP ZT MSCI Daily TR Net EM Indones | DEAA12. | 74,110 | -2,00% | 0 | 16:30:05 | ||
| SG Call Hang Seng China Enterprises | DE8158. | 91,840 | -0,49% | 0 | 16:44:17 | ||
| BNP ZT DAXplus MV Germany TR | DEAA0K. | 87,190 | -0,21% | 0 | 16:30:05 | ||
| BNP ZT DAXGlobal Agribusiness Price | DEAA0K. | 75,090 | +0,03% | 0 | 16:30:05 | ||
| BNP ZT DAX 31Dec99 | DE7689. | 39,990 | -0,13% | 0 | 16:30:05 | ||
| BNP ZT BNP Vietnam Price Return | DEAA0K. | 27,520 | -1,36% | 0 | 16:30:05 | ||
| BNP ZT HANG SENG 31Dec99 | DE6859. | 207,940 | -1,88% | 0 | 16:30:05 | ||
| SG ZT SGI Global Nanotechnology TR | DESG0D. | 301,960 | +0,17% | 0 | 16:34:43 | ||
| SG Call Solactive Global Lithium | DESG13. | 212,400 | +1,43% | 0 | 16:56:53 | ||
| UBS Call Vario Rendite Deutschland | DEUB8L. | 120,430 | +0,03% | 0 | 17:23:40 | ||
| DE000MF04W33 | DEMF04. | 196,470 | +0,18% | 0 | 14:29:09 | ||
| DE000VP2HYD0 | DEVP2H. | 235,990 | -0,21% | 0 | 16:56:15 | ||
| Vontobel Call Solactive China Autom | DEVT0W. | 182,470 | -1,94% | 0 | 16:53:45 | ||
| UBS Dow Joneso Stoxx 50 Price | DE1150. | 107,140 | +0,03% | 0 | 16:36:43 | ||
| UBS Dow Jones Stoxx Mid 200 Return | DEUB7A. | 68,640 | -0,09% | 0 | 17:17:40 | ||
| UBS Dow Jones Stoxx 600 31Dec99 | DEUB7A. | 65,740 | -0,03% | 0 | 17:22:05 | ||
| UBS Call UBS Global Quality DivTR | DEUBS0. | 593,700 | +0,43% | 0 | 16:39:38 | ||
| SG Call Solactive Social Networks | DESG10. | 615,580 | -0,13% | 0 | 16:37:43 | ||
| UBS Call Solactive Elektromob Auto | DEUBS9. | 191,690 | +0,79% | 0 | 17:20:20 | ||
| UBS Call DJ Stoxx 600 Construction | DE6083. | 85,190 | -0,71% | 0 | 17:29:03 | ||
| UBS Call Deutschland Rolling Flex | DE9705. | 206,390 | +0,04% | 0 | 16:40:36 | ||
| UBS Bloomberg UBS CMCI Horizon ER | DEUB3W. | 148,900 | -0,30% | 0 | 17:23:10 | ||
| SG ZT SGI Global Waste Managemen TR | DESG02. | 396,500 | -0,20% | 0 | 17:27:39 | ||
| BNP DJ Stoxx 600 Cyclical Goods Ser | DE8274. | 27,550 | -0,18% | 0 | 16:30:05 | ||
| BNP KOSPI 200 Index 31Dec99 | DE5715. | 678,810 | +2,89% | 0 | 17:17:07 | ||
| BNP ZT Heating Oil 31Dec99 | DEABN5. | 35,470 | +0,06% | 0 | 17:20:36 | ||
| BNP Call MSCI New Zealand 31Dec99 | DEAA20. | 49,020 | -1,29% | 0 | 17:20:35 | ||
| CB ZT Daimler AG Long x3 31Dec99 | DECZ24. | 18,480 | -3,80% | 0 | 16:42:15 | ||
| CB ZT Iberdrola S.A EO -75 | DECZ32. | 1.792,390 | -1,36% | 0 | 10:25:22 | ||
| CB ZT E.ON Long x3 31Dec99 | DECZ24. | 8,020 | -3,26% | 0 | 16:35:22 | ||
| CB ZT E.ON Long x2 31Dec99 | DECZ24. | 58,260 | -2,49% | 0 | 16:28:12 | ||
| CB ZT Deutsche Boerse 31Dec99 | DECZ24. | 1.699,030 | +0,09% | 0 | 16:29:46 | ||
| CB ZT DB Long x2 31Dec99 | DECZ24. | 8,580 | -1,27% | 0 | 17:00:26 | ||
| CB ZT Daimler AG Short x1 31Dec99 | DECZ24. | 5,340 | +1,33% | 0 | 16:33:04 | ||
| CB ZT BASF Long x2 31Dec99 | DECZ24. | 129,620 | -4,76% | 0 | 16:33:21 | ||
| CB ZT Muenchener Rueck Long x2 | DECZ24. | 2.850,590 | -0,34% | 0 | 16:15:23 |