Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 500,060 | 503,930 | 500,060 | 500,000 | 17,90% |
08.05.2024 | 424,150 | 486,440 | 424,150 | 424,150 | -1,82% |
24.04.2024 | 432,010 | 432,010 | 432,010 | 432,010 | -2,13% |
17.04.2024 | 441,420 | 428,440 | 441,420 | 428,440 | -8,76% |
10.04.2024 | 483,790 | 483,790 | 483,790 | 483,790 | 1,18% |
09.04.2024 | 478,170 | 478,170 | 478,170 | 478,170 | 9,26% |
25.03.2024 | 437,630 | 437,630 | 437,630 | 437,630 | 9,81% |
13.03.2024 | 398,540 | 398,540 | 398,540 | 398,540 | -10,25% |
08.03.2024 | 444,080 | 444,080 | 444,080 | 444,080 | -22,19% |
07.03.2024 | 570,700 | 570,700 | 570,700 | 570,700 | -13,65% |
01.03.2024 | 660,940 | 660,940 | 660,940 | 660,940 | -3,29% |
26.02.2024 | 683,400 | 683,400 | 683,400 | 683,400 | 0,31% |
21.02.2024 | 681,300 | 681,300 | 681,300 | 681,300 | 2,35% |
14.02.2024 | 665,680 | 665,680 | 665,680 | 665,680 | 9,99% |
06.02.2024 | 605,240 | 605,240 | 605,240 | 605,240 | -3,67% |
05.02.2024 | 628,280 | 628,280 | 628,280 | 628,280 | -8,87% |
08.01.2024 | 689,420 | 689,420 | 689,420 | 689,420 | -1,72% |
29.12.2023 | 701,500 | 718,790 | 718,790 | 701,500 | 7,92% |
01.12.2023 | 650,000 | 650,000 | 650,000 | 650,000 | 8,33% |
30.11.2023 | 600,000 | 600,000 | 600,000 | 600,000 | 10,09% |
31.10.2023 | 545,000 | 545,000 | 545,000 | 545,000 | 6,45% |
30.10.2023 | 512,000 | 512,000 | 512,000 | 512,000 | -11,72% |
23.10.2023 | 580,000 | 580,000 | 580,000 | 580,000 | 1,40% |
20.10.2023 | 572,000 | 572,000 | 572,000 | 572,000 | -10,63% |
10.10.2023 | 640,000 | 640,000 | 640,000 | 640,000 | 9,03% |
09.10.2023 | 587,000 | 587,000 | 587,000 | 587,000 | -27,35% |
20.09.2023 | 808,000 | 808,000 | 808,000 | 808,000 | 61,58% |
16.05.2024 | 500,060 | 503,930 | 500,060 | 500,000 | 17,90% |
08.05.2024 | 424,150 | 486,440 | 424,150 | 424,150 | -1,82% |
24.04.2024 | 432,010 | 432,010 | 432,010 | 432,010 | -2,13% |
Hoogste: 808,000 | Laagste: 398,540 | Verschil: 409,460 | Gem.: 559,218 | +/- %: 13,284 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren