Naam | Laatst | Hoog | Laag | +/- | +/- % | Tijd |
---|---|---|---|---|---|---|
915,96 | 917,16 | 910,00 | +4,64 | +0,51% | ||
42.863,86 | 42.899,75 | 42.507,53 | +409,74 | +0,97% | ||
5.815,03 | 5.822,13 | 5.775,09 | +34,98 | +0,61% | ||
18.342,94 | 18.375,53 | 18.208,44 | +60,89 | +0,33% | ||
2.231,95 | 2.234,50 | 2.185,25 | +45,40 | +2,08% | ||
20,46 | 21,16 | 20,14 | 0,00 | 0,00% | ||
24.471,17 | 24.520,26 | 24.302,28 | +168,91 | +0,70% | ||
129.992 | 130.354 | 129.338 | -361 | -0,28% | ||
52.395,66 | 52.529,26 | 52.213,62 | +4,37 | +0,01% | ||
19.373,83 | 19.377,10 | 19.175,78 | +162,93 | +0,85% |
Aanstaande belangrijke economische evenementen | ||||||
CPI (YoY) (sep.) verw.:0,70% Vorige:0,60% | ||||||
PPI (YoY) (sep.) verw.:-2,60% Vorige:-1,80% | ||||||
CPI (MoM) (sep.) verw.:0,40% Vorige:0,40% | ||||||
Handelsbalans (USD) (sep.) verw.:89,8B Vorige:91,02B | ||||||
Export (YoY) (sep.) verw.:6,00% Vorige:8,70% | ||||||
Import (YoY) (sep.) verw.:0,90% Vorige:0,50% | ||||||
Chinese Nieuwe Leningen (sep.) Vorige:900B |
Naam | Prijs | Upside | Reële waarde | Financ. gezondheid | +/- % | Tijd |
---|---|---|---|---|---|---|
Aa Aaa | 77,20 | +41,50% | 109,24 | Reëel | +0,57% | |
Aaaaaa Aaaaa | 18,43 | +30,70% | 24,09 | Reëel | -0,49% | |
Aaaaaaaaaaaaaa Aa | 31,27 | +28,50% | 40,18 | Goed | 0,00% | |
Aaaaaa Aa Aaaaaa | 9,95 | +28,36% | 12,77 | Goed | -1,68% | |
Aaaa Aaaaa A | 5,21 | +24,48% | 6,49 | Reëel | +0,77% | |
A Aaaaaaaa Aaaaa | 63,66 | +23,07% | 78,35 | Goed | +0,25% | |
Aaaaa Aaa A | 42,70 | +19,69% | 51,11 | Goed | +0,05% | |
Aaaaaaaaaa A | 31,16 | +19,60% | 37,27 | Goed | +0,16% | |
Aa Aa | 15,84 | +17,33% | 18,59 | Goed | +0,06% | |
Aaa A Aaaaa Aa | 17,44 | +16,53% | 20,32 | Goed | -0,23% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
915,96 | +4,64 | +0,51% | ||
899,11 | +1,82 | +0,20% | ||
1.271,49 | +3,22 | +0,25% | ||
1.206,18 | +6,60 | +0,55% | ||
718,79 | +7,06 | +0,99% |
Naam | Maand | Laatst | +/- % | |
---|---|---|---|---|
AEXderived | Okt 2024 | 917,38 | -0,10% | |
DAXderived | Dec 2024 | 19.489,0 | +0,77% | |
Euro Stoxx 50derived | Dec 2024 | 5.027 | +0,72% | |
FTSE 100derived | Dec 2024 | 8.292,4 | -0,20% | |
Dec 2024 | 5.853,25 | +0,42% | ||
Nikkei 225derived | Dec 2024 | 39.762,5 | +0,18% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
123,61 | +0,47 | +0,38% | ||
110,14 | +0,86 | +0,79% | ||
Deutsche Bankderived | 16,258 | +0,162 | +0,99% | |
589,95 | +6,12 | +1,05% | ||
163,24 | +1,16 | +0,72% | ||
227,55 | -1,49 | -0,65% |
Naam | Maand | Laatst | +/- % | |
---|---|---|---|---|
Goudderived | Dec 2024 | 2.674,20 | +1,32% | |
Ruwe olie WTIderived | Nov 2024 | 75,49 | -0,47% | |
Zilverderived | Dec 2024 | 31,735 | +1,58% | |
Aardgasderived | Nov 2024 | 2,628 | -1,76% | |
VS Sojabonenderived | Nov 2024 | 1.005,50 | -0,91% | |
VS Tarwederived | Dec 2024 | 599,00 | -0,79% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
579,58 | +3,45 | +0,60% | ||
493,36 | +0,77 | +0,16% | ||
198,89 | +4,09 | +2,10% | ||
245,47 | +2,65 | +1,09% | ||
64,67 | +0,96 | +1,51% | ||
46,36 | +0,33 | +0,72% |
Naam | Maand | Laatst | +/- % | |
---|---|---|---|---|
Euro BTPderived | Dec 2024 | 120,38 | -0,12% | |
Dec 2024 | 112,08 | +0,15% | ||
Dec 2024 | 120,00 | -0,16% | ||
UK Giltderived | Dec 2024 | 96,54 | -0,05% | |
Euro Bundderived | Dec 2024 | 133,15 | -0,11% | |
Euro SCHATZderived | Dec 2024 | 106,725 | -0,03% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
15,95 | +0,17 | +1,08% | ||
4.806,0 | +21,0 | +0,44% | ||
31,27 | 0,00 | 0,00% | ||
63,66 | +0,16 | +0,25% | ||
31,16 | +0,05 | +0,16% | ||
770,70 | +8,10 | +1,06% |