Naam | Laatst | Hoog | Laag | +/- | +/- % | Tijd |
---|---|---|---|---|---|---|
906,64 | 907,55 | 897,50 | +8,07 | +0,90% | ||
40.589,34 | 40.753,83 | 40.140,86 | +654,27 | +1,64% | ||
5.459,10 | 5.488,32 | 5.430,70 | +59,88 | +1,11% | ||
17.361,70 | 17.454,57 | 17.239,99 | +179,98 | +1,05% | ||
2.259,75 | 2.271,00 | 2.233,70 | +36,77 | +1,65% | ||
16,39 | 18,05 | 16,37 | -2,07 | -11,21% | ||
22.814,81 | 22.843,22 | 22.683,88 | +206,78 | +0,91% | ||
127.582 | 127.700 | 125.953 | +1.628 | +1,29% | ||
52.819,58 | 53.157,34 | 52.559,26 | -112,29 | -0,21% | ||
18.417,55 | 18.428,88 | 18.218,54 | +118,83 | +0,65% |
Recentelijk bekendgemaakte belangrijke economische evenementen | ||||||
CFTC EUR speculatieve netto posities Act.:35,9K Vorige:3,6K | ||||||
CFTC GBP speculatieve netto posities Act.:142,2K Vorige:84,7K | ||||||
CFTC JPY speculatieve netto posities Act.:-107,1K Vorige:-182K | ||||||
CFTC AUD speculatieve netto posities Act.:-8,8K Vorige:2,4K | ||||||
CFTC Goud speculatieve netto posities Act.:273,1K Vorige:254,8K | ||||||
CFTC S&P 500 speculatieve netto posities Act.:-13,2K Vorige:-55K | ||||||
CFTC ruwe olie speculatieve nettoposities Act.:276K Vorige:287,6K |
Naam | Prijs | Upside | Reële waarde | Financ. gezondheid | +/- % | Tijd |
---|---|---|---|---|---|---|
A A Aaaaaaaa | 20,74 | +31,42% | 27,26 | Goed | -0,14% | |
Aaa Aaaaa A | 36,10 | +30,81% | 47,22 | Goed | -0,61% | |
Aa Aaa Aaaaa A | 56,68 | +28,63% | 72,91 | Goed | -1,29% | |
Aaaaa A Aaa Aa | 10,34 | +27,92% | 13,23 | Goed | +1,77% | |
A Aaaaaaa A | 114,00 | +27,75% | 145,64 | Geweldig | +1,06% | |
Aa Aaa Aaa Aaaaaa | 45,26 | +23,34% | 55,82 | Reëel | +0,69% | |
Aaaaaaaa | 33,07 | +22,89% | 40,64 | Goed | +0,43% | |
Aaa Aaaaaa Aa | 4,180 | +21,64% | 5,085 | Goed | +2,45% | |
Aaaaa A | 29,77 | +21,41% | 36,14 | Goed | +1,29% | |
Aaaaaa Aa Aaaa | 12,52 | +21,38% | 15,20 | Reëel | -0,48% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
906,64 | +8,07 | +0,90% | ||
873,76 | -9,11 | -1,03% | ||
1.235,54 | -5,15 | -0,42% | ||
1.187,76 | -17,90 | -1,48% | ||
716,18 | -8,18 | -1,13% |
Naam | Maand | Laatst | +/- % | |
---|---|---|---|---|
AEXderived | Aug 2024 | 905,25 | +1,09% | |
DAXderived | Sep 2024 | 18.587,0 | +0,92% | |
Euro Stoxx 50derived | Sep 2024 | 4.903 | +1,34% | |
FTSE 100derived | Sep 2024 | 8.319,4 | +1,60% | |
Sep 2024 | 5.499,25 | +1,07% | ||
Nikkei 225derived | Sep 2024 | 38.202,5 | +1,32% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
117,36 | -0,07 | -0,06% | ||
76,53 | +1,13 | +1,50% | ||
Deutsche Bankderived | 14,418 | -0,004 | 0,00% | |
465,70 | +12,29 | +2,71% | ||
167,00 | -0,28 | -0,17% | ||
218,12 | +0,63 | +0,29% |
Naam | Maand | Laatst | +/- % | |
---|---|---|---|---|
Goudderived | Aug 2024 | 2.385,70 | +1,37% | |
Ruwe olie WTIderived | Sep 2024 | 76,44 | -2,35% | |
Zilverderived | Sep 2024 | 28,065 | +0,32% | |
Aardgasderived | Sep 2024 | 2,042 | -1,45% | |
VS Sojabonenderived | Aug 2024 | 1.071,75 | -3,97% | |
VS Tarwederived | Sep 2024 | 522,75 | -2,65% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
544,44 | +6,03 | +1,12% | ||
462,97 | +4,70 | +1,03% | ||
278,00 | +9,36 | +3,48% | ||
220,63 | +2,30 | +1,05% | ||
62,68 | +0,94 | +1,52% | ||
42,36 | +0,43 | +1,03% |
Naam | Maand | Laatst | +/- % | |
---|---|---|---|---|
Euro BTPderived | Sep 2024 | 118,02 | +0,09% | |
Sep 2024 | 111,22 | +0,38% | ||
Sep 2024 | 119,38 | +0,63% | ||
UK Giltderived | Sep 2024 | 98,17 | +0,19% | |
Euro Bundderived | Sep 2024 | 132,69 | +0,04% | |
Euro SCHATZderived | Sep 2024 | 105,915 | 0,00% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
17,02 | +0,08 | +0,47% | ||
4.741,0 | +70,0 | +1,50% | ||
33,07 | +0,14 | +0,43% | ||
56,68 | -0,74 | -1,29% | ||
29,77 | +0,38 | +1,29% | ||
820,50 | +20,90 | +2,61% |